S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,721.08 1,721.08 1,720.83 1,720.83 1,668.9K
09:31 1,720.64 1,722.13 1,720.64 1,722.13 705.7K
09:32 1,721.58 1,722.24 1,721.39 1,722.24 396.8K
09:33 1,722.49 1,724.06 1,722.49 1,724.06 304.2K
09:34 1,724.05 1,724.63 1,724.05 1,724.63 385.2K
09:35 1,724.57 1,724.57 1,723.01 1,723.01 363.1K
09:36 1,722.43 1,722.63 1,722.30 1,722.63 411.7K
09:37 1,722.61 1,723.34 1,722.61 1,723.34 309.4K
09:38 1,723.63 1,724.41 1,723.63 1,724.41 417.4K
09:39 1,724.19 1,724.56 1,724.04 1,724.56 267.4K
09:40 1,723.60 1,723.60 1,723.16 1,723.34 305.3K
09:41 1,723.41 1,723.41 1,722.36 1,722.36 509.7K
09:42 1,722.12 1,722.47 1,722.05 1,722.12 302.6K
09:43 1,721.78 1,721.88 1,721.50 1,721.86 395.1K
09:44 1,721.94 1,722.47 1,721.94 1,722.21 219.9K
09:45 1,721.91 1,722.36 1,721.90 1,722.36 294.1K
09:46 1,723.34 1,723.98 1,723.34 1,723.98 421.9K
09:47 1,723.94 1,724.40 1,723.94 1,724.29 498.6K
09:48 1,723.77 1,724.90 1,723.77 1,724.90 381.3K
09:49 1,724.90 1,724.91 1,724.70 1,724.70 329.0K
09:50 1,724.39 1,724.39 1,723.77 1,723.77 321.1K
09:51 1,723.56 1,724.37 1,723.56 1,723.76 187.8K
09:52 1,723.87 1,723.95 1,723.74 1,723.95 218.7K
09:53 1,724.16 1,724.16 1,723.67 1,723.67 264.8K
09:54 1,723.72 1,724.09 1,723.57 1,724.09 156.3K
09:55 1,724.13 1,724.45 1,724.13 1,724.45 214.0K
09:56 1,724.60 1,724.69 1,724.56 1,724.56 305.6K
09:57 1,724.73 1,725.05 1,724.51 1,724.51 290.3K
09:58 1,724.61 1,724.69 1,724.58 1,724.64 178.3K
09:59 1,724.61 1,724.80 1,724.48 1,724.80 122.7K
10:00 1,724.87 1,725.18 1,724.87 1,725.04 220.1K
10:01 1,724.86 1,724.86 1,724.29 1,724.29 323.6K
10:02 1,724.06 1,724.76 1,724.06 1,724.70 188.9K
10:03 1,724.95 1,724.95 1,724.52 1,724.52 202.9K
10:04 1,724.53 1,724.57 1,724.13 1,724.13 355.8K
10:05 1,724.11 1,724.65 1,724.11 1,724.65 159.7K
10:06 1,724.58 1,724.58 1,724.10 1,724.19 187.3K
10:07 1,724.16 1,724.54 1,724.16 1,724.54 284.1K
10:08 1,724.65 1,725.30 1,724.57 1,725.30 322.0K
10:09 1,725.76 1,725.97 1,725.75 1,725.75 183.8K
10:10 1,725.69 1,725.69 1,725.34 1,725.37 231.5K
10:11 1,725.42 1,725.64 1,725.23 1,725.23 165.4K
10:12 1,725.17 1,725.27 1,725.03 1,725.03 256.7K
10:13 1,725.11 1,725.57 1,725.11 1,725.57 155.3K
10:14 1,725.53 1,725.87 1,725.53 1,725.87 164.3K
10:15 1,725.84 1,725.92 1,725.63 1,725.63 328.8K
10:16 1,725.59 1,725.59 1,725.38 1,725.38 234.4K
10:17 1,725.45 1,725.56 1,725.33 1,725.56 322.0K
10:18 1,725.60 1,725.60 1,725.37 1,725.52 322.1K
10:19 1,725.48 1,725.90 1,725.43 1,725.90 272.5K
10:20 1,725.81 1,726.44 1,725.81 1,726.44 414.5K
10:21 1,726.57 1,727.04 1,726.57 1,727.04 241.1K
10:22 1,727.06 1,727.06 1,726.63 1,726.63 193.3K
10:23 1,726.56 1,726.69 1,726.52 1,726.52 227.5K
10:24 1,727.01 1,727.01 1,725.98 1,725.98 219.2K
10:25 1,725.75 1,725.75 1,724.97 1,725.00 367.0K
10:26 1,724.92 1,724.92 1,724.71 1,724.81 297.3K
10:27 1,724.77 1,725.22 1,724.77 1,725.19 135.9K
10:28 1,725.26 1,725.26 1,725.06 1,725.06 109.6K
10:29 1,724.68 1,724.68 1,724.37 1,724.37 198.8K
10:30 1,724.52 1,724.73 1,724.52 1,724.63 267.0K
10:31 1,725.11 1,725.23 1,725.11 1,725.11 263.1K
10:32 1,725.29 1,725.29 1,724.59 1,724.78 658.9K
10:33 1,724.78 1,724.79 1,724.55 1,724.70 205.9K
10:34 1,724.74 1,725.17 1,724.74 1,725.17 183.9K
10:35 1,724.94 1,724.99 1,724.79 1,724.87 239.1K
10:36 1,724.55 1,724.62 1,724.50 1,724.60 249.7K
10:37 1,725.05 1,725.17 1,725.05 1,725.16 294.7K
10:38 1,725.16 1,725.21 1,725.05 1,725.05 130.7K
10:39 1,725.10 1,725.10 1,724.77 1,724.93 238.9K
10:40 1,724.90 1,725.43 1,724.90 1,725.43 154.3K
10:41 1,725.51 1,725.97 1,725.51 1,725.97 270.7K
10:42 1,726.00 1,726.21 1,725.97 1,726.21 188.9K
10:43 1,726.63 1,726.63 1,726.38 1,726.38 226.1K
10:44 1,726.12 1,726.12 1,725.72 1,725.72 212.9K
10:45 1,725.64 1,725.70 1,725.56 1,725.56 144.4K
10:46 1,725.72 1,725.83 1,725.72 1,725.80 165.0K
10:47 1,725.85 1,725.85 1,725.71 1,725.82 153.2K
10:48 1,725.77 1,725.77 1,725.21 1,725.21 292.5K
10:49 1,725.05 1,725.05 1,724.60 1,724.60 155.0K
10:50 1,724.54 1,724.67 1,724.54 1,724.67 104.1K
10:51 1,724.50 1,724.53 1,724.46 1,724.53 137.6K
10:52 1,724.67 1,724.78 1,724.67 1,724.74 100.3K
10:53 1,724.62 1,724.62 1,724.50 1,724.50 125.9K
10:54 1,724.53 1,724.78 1,724.53 1,724.72 183.2K
10:55 1,724.65 1,724.65 1,724.35 1,724.45 208.9K
10:56 1,724.65 1,724.65 1,724.01 1,724.01 160.5K
10:57 1,723.95 1,723.95 1,723.72 1,723.72 106.6K
10:58 1,723.46 1,723.46 1,723.19 1,723.34 298.8K
10:59 1,723.33 1,723.54 1,723.33 1,723.54 259.4K
11:00 1,723.69 1,723.73 1,723.42 1,723.52 198.8K
11:01 1,723.87 1,724.04 1,723.84 1,724.04 282.6K
11:02 1,724.11 1,724.42 1,724.11 1,724.42 92.9K
11:03 1,724.37 1,724.37 1,723.57 1,723.57 213.4K
11:04 1,723.56 1,723.60 1,723.26 1,723.26 198.4K
11:05 1,723.16 1,723.30 1,723.13 1,723.20 75.0K
11:06 1,723.04 1,723.04 1,722.90 1,722.90 101.0K
11:07 1,722.90 1,722.90 1,722.70 1,722.70 133.9K
11:08 1,722.65 1,722.65 1,722.24 1,722.24 73.0K
11:09 1,722.32 1,722.32 1,721.92 1,721.92 175.1K
11:10 1,721.95 1,721.98 1,721.60 1,721.60 205.0K
11:11 1,721.66 1,721.66 1,721.30 1,721.31 213.9K
11:12 1,721.32 1,721.32 1,721.24 1,721.29 200.2K
11:13 1,720.75 1,720.75 1,720.52 1,720.52 160.5K
11:14 1,720.55 1,720.69 1,720.48 1,720.69 197.3K
11:15 1,720.75 1,720.86 1,720.66 1,720.86 214.0K
11:16 1,720.86 1,721.09 1,720.83 1,720.83 189.2K
11:17 1,720.72 1,720.80 1,720.67 1,720.69 145.3K
11:18 1,720.45 1,720.45 1,720.26 1,720.26 131.9K
11:19 1,720.42 1,720.42 1,719.92 1,719.92 220.2K
11:20 1,720.08 1,720.08 1,718.99 1,718.99 264.6K
11:21 1,718.97 1,718.97 1,718.88 1,718.88 229.9K
11:22 1,718.83 1,718.83 1,718.60 1,718.60 121.4K
11:23 1,718.56 1,718.58 1,718.26 1,718.26 196.0K
11:24 1,718.14 1,718.23 1,718.12 1,718.23 208.4K
11:25 1,718.19 1,718.42 1,718.18 1,718.42 141.1K
11:26 1,718.39 1,718.39 1,718.18 1,718.18 150.0K
11:27 1,717.86 1,717.86 1,717.46 1,717.46 274.1K
11:28 1,717.23 1,717.23 1,717.12 1,717.12 197.6K
11:29 1,717.21 1,717.21 1,716.53 1,716.53 510.7K
11:30 1,716.75 1,717.08 1,716.73 1,717.08 220.5K
11:31 1,717.02 1,717.11 1,716.79 1,716.79 187.8K
11:32 1,716.77 1,716.81 1,716.23 1,716.41 230.1K
11:33 1,716.41 1,716.48 1,716.41 1,716.44 160.7K
11:34 1,716.45 1,716.45 1,716.13 1,716.13 121.5K
11:35 1,716.05 1,716.21 1,716.01 1,716.01 174.6K
11:36 1,716.07 1,716.35 1,716.07 1,716.12 213.6K
11:37 1,715.66 1,715.66 1,715.02 1,715.02 1,008.6K
11:38 1,714.91 1,714.91 1,714.78 1,714.78 197.7K
11:39 1,714.94 1,715.09 1,714.86 1,715.04 203.5K
11:40 1,715.09 1,715.17 1,715.09 1,715.15 203.1K
11:41 1,715.05 1,715.42 1,715.05 1,715.42 119.0K
11:42 1,715.82 1,716.02 1,715.82 1,716.02 266.5K
11:43 1,715.99 1,716.08 1,715.97 1,715.97 124.8K
11:44 1,715.78 1,716.16 1,715.78 1,716.16 162.6K
11:45 1,716.30 1,716.30 1,715.87 1,715.87 175.4K
11:46 1,715.86 1,715.86 1,715.66 1,715.66 199.6K
11:47 1,715.77 1,715.77 1,715.64 1,715.65 126.2K
11:48 1,715.63 1,715.63 1,715.47 1,715.47 231.7K
11:49 1,715.59 1,715.83 1,715.59 1,715.83 124.2K
11:50 1,715.93 1,716.40 1,715.93 1,716.40 191.5K
11:51 1,716.44 1,716.44 1,716.21 1,716.21 120.3K
11:52 1,715.92 1,715.92 1,715.60 1,715.60 123.9K
11:53 1,715.54 1,715.61 1,715.52 1,715.52 108.9K
11:54 1,715.65 1,715.73 1,715.65 1,715.69 96.9K
11:55 1,715.64 1,715.80 1,715.60 1,715.80 137.7K
11:56 1,715.63 1,715.63 1,715.44 1,715.44 159.9K
11:57 1,715.47 1,715.79 1,715.47 1,715.79 80.2K
11:58 1,715.80 1,715.88 1,715.80 1,715.88 116.4K
11:59 1,715.88 1,716.00 1,715.85 1,716.00 102.2K
12:00 1,716.00 1,716.00 1,715.94 1,715.97 120.0K
12:01 1,716.01 1,716.39 1,716.01 1,716.39 148.9K
12:02 1,716.25 1,716.25 1,716.08 1,716.08 97.6K
12:03 1,715.99 1,716.23 1,715.99 1,716.23 101.5K
12:04 1,716.46 1,716.46 1,716.37 1,716.38 119.6K
12:05 1,716.36 1,716.36 1,716.10 1,716.10 101.1K
12:06 1,716.07 1,716.07 1,715.96 1,715.97 96.0K
12:07 1,715.91 1,716.00 1,715.87 1,715.87 192.2K
12:08 1,715.68 1,715.68 1,715.45 1,715.56 126.3K
12:09 1,715.36 1,715.37 1,715.20 1,715.26 99.6K
12:10 1,715.18 1,715.18 1,715.02 1,715.02 94.0K
12:11 1,715.03 1,715.03 1,714.93 1,714.96 108.8K
12:12 1,714.94 1,715.02 1,714.94 1,715.01 76.3K
12:13 1,715.31 1,715.53 1,715.31 1,715.53 118.2K
12:14 1,715.67 1,715.72 1,715.62 1,715.62 143.3K
12:15 1,715.65 1,715.65 1,715.41 1,715.51 89.3K
12:16 1,715.50 1,715.50 1,715.39 1,715.44 53.4K
12:17 1,715.68 1,715.73 1,715.54 1,715.54 116.0K
12:18 1,715.35 1,715.41 1,715.35 1,715.41 119.5K
12:19 1,715.46 1,715.59 1,715.46 1,715.59 110.0K
12:20 1,715.68 1,715.79 1,715.68 1,715.79 84.6K
12:21 1,715.71 1,715.88 1,715.71 1,715.88 116.2K
12:22 1,715.77 1,715.81 1,715.68 1,715.77 127.6K
12:23 1,715.76 1,715.76 1,715.70 1,715.70 101.3K
12:24 1,715.60 1,715.60 1,715.45 1,715.45 197.5K
12:25 1,715.29 1,715.33 1,715.19 1,715.19 129.0K
12:26 1,715.16 1,715.35 1,715.07 1,715.35 122.9K
12:27 1,715.43 1,715.44 1,715.24 1,715.24 78.7K
12:28 1,715.19 1,715.28 1,715.19 1,715.28 84.4K
12:29 1,715.35 1,715.51 1,715.35 1,715.51 67.6K
12:30 1,715.58 1,715.62 1,715.49 1,715.62 78.4K
12:31 1,715.49 1,715.49 1,715.47 1,715.47 164.2K
12:32 1,715.61 1,715.64 1,715.56 1,715.64 143.2K
12:33 1,715.47 1,715.50 1,715.40 1,715.50 151.0K
12:34 1,715.49 1,715.61 1,715.49 1,715.55 124.7K
12:35 1,715.44 1,715.44 1,715.37 1,715.37 93.0K
12:36 1,715.24 1,715.24 1,715.18 1,715.19 117.6K
12:37 1,715.19 1,715.19 1,714.91 1,714.91 200.3K
12:38 1,714.91 1,714.91 1,714.62 1,714.62 112.4K
12:39 1,714.57 1,714.68 1,714.57 1,714.66 93.4K
12:40 1,714.75 1,714.77 1,714.68 1,714.77 114.4K
12:41 1,714.78 1,714.78 1,714.67 1,714.67 136.7K
12:42 1,714.64 1,714.72 1,714.59 1,714.72 72.6K
12:43 1,714.69 1,714.83 1,714.69 1,714.78 87.3K
12:44 1,714.77 1,714.77 1,714.62 1,714.62 136.4K
12:45 1,714.64 1,714.69 1,714.64 1,714.69 121.1K
12:46 1,714.72 1,714.74 1,714.72 1,714.74 212.0K
12:47 1,714.79 1,714.79 1,714.72 1,714.75 57.0K
12:48 1,714.66 1,714.75 1,714.66 1,714.75 215.9K
12:49 1,714.87 1,715.00 1,714.87 1,714.95 122.2K
12:50 1,714.95 1,715.07 1,714.95 1,715.07 83.3K
12:51 1,715.14 1,715.15 1,715.09 1,715.10 42.4K
12:52 1,715.21 1,715.36 1,715.21 1,715.36 80.4K
12:53 1,715.46 1,715.57 1,715.46 1,715.52 240.8K
12:54 1,715.52 1,715.53 1,715.47 1,715.47 94.0K
12:55 1,715.49 1,715.49 1,715.37 1,715.37 105.4K
12:56 1,715.33 1,715.39 1,715.33 1,715.34 78.2K
12:57 1,715.34 1,715.49 1,715.34 1,715.49 246.9K
12:58 1,715.54 1,715.54 1,715.33 1,715.38 175.5K
12:59 1,715.34 1,715.43 1,715.33 1,715.43 283.6K
13:00 1,715.39 1,715.48 1,715.36 1,715.48 86.3K
13:01 1,715.49 1,715.60 1,715.46 1,715.46 160.6K
13:02 1,715.48 1,715.48 1,715.25 1,715.25 76.2K
13:03 1,715.38 1,715.64 1,715.38 1,715.62 64.8K
13:04 1,715.61 1,715.88 1,715.61 1,715.88 168.5K
13:05 1,715.89 1,716.16 1,715.89 1,716.16 245.0K
13:06 1,716.40 1,716.42 1,716.35 1,716.35 96.8K
13:07 1,716.32 1,716.32 1,716.09 1,716.09 89.7K
13:08 1,715.97 1,715.97 1,715.89 1,715.93 61.9K
13:09 1,715.92 1,716.13 1,715.92 1,716.10 162.4K
13:10 1,715.81 1,715.81 1,715.57 1,715.57 159.1K
13:11 1,715.52 1,715.59 1,715.52 1,715.54 69.9K
13:12 1,715.53 1,715.76 1,715.53 1,715.71 58.2K
13:13 1,715.76 1,715.88 1,715.76 1,715.88 56.5K
13:14 1,716.02 1,716.02 1,715.91 1,715.91 54.4K
13:15 1,715.78 1,715.86 1,715.78 1,715.86 136.7K
13:16 1,715.90 1,715.99 1,715.90 1,715.96 74.3K
13:17 1,715.94 1,715.94 1,715.78 1,715.86 89.8K
13:18 1,715.95 1,716.03 1,715.95 1,716.03 300.1K
13:19 1,716.02 1,716.20 1,716.02 1,716.20 55.7K
13:20 1,716.21 1,716.40 1,716.21 1,716.40 237.7K
13:21 1,716.37 1,716.37 1,716.30 1,716.33 214.7K
13:22 1,716.35 1,716.45 1,716.35 1,716.39 89.7K
13:23 1,716.47 1,716.50 1,716.41 1,716.41 258.5K
13:24 1,716.39 1,716.39 1,716.18 1,716.18 126.7K
13:25 1,716.25 1,716.27 1,716.25 1,716.25 103.1K
13:26 1,716.19 1,716.21 1,716.18 1,716.18 119.0K
13:27 1,715.99 1,716.06 1,715.97 1,716.06 114.6K
13:28 1,716.16 1,716.16 1,716.08 1,716.13 114.2K
13:29 1,716.14 1,716.36 1,716.11 1,716.36 144.3K
13:30 1,716.43 1,716.83 1,716.43 1,716.83 171.6K
13:31 1,716.92 1,716.92 1,716.79 1,716.80 81.4K
13:32 1,716.82 1,716.82 1,716.74 1,716.76 60.9K
13:33 1,716.78 1,716.92 1,716.78 1,716.89 106.9K
13:34 1,717.13 1,717.72 1,717.13 1,717.72 342.1K
13:35 1,717.80 1,717.86 1,717.80 1,717.86 89.1K
13:36 1,717.91 1,717.91 1,717.74 1,717.74 97.9K
13:37 1,717.72 1,717.80 1,717.69 1,717.80 60.1K
13:38 1,717.98 1,718.22 1,717.98 1,718.22 246.7K
13:39 1,718.28 1,718.51 1,718.28 1,718.51 77.2K
13:40 1,718.57 1,718.67 1,718.57 1,718.67 102.6K
13:41 1,718.70 1,718.70 1,718.57 1,718.60 97.4K
13:42 1,718.51 1,718.53 1,718.50 1,718.50 142.4K
13:43 1,718.48 1,718.60 1,718.45 1,718.60 78.9K
13:44 1,718.69 1,719.01 1,718.69 1,719.01 116.6K
13:45 1,718.99 1,719.15 1,718.99 1,719.15 91.8K
13:46 1,719.18 1,719.39 1,719.18 1,719.39 219.7K
13:47 1,719.35 1,719.46 1,719.35 1,719.41 400.0K
13:48 1,719.31 1,719.40 1,719.28 1,719.35 155.6K
13:49 1,719.39 1,719.54 1,719.39 1,719.54 104.2K
13:50 1,719.52 1,719.52 1,719.44 1,719.44 86.4K
13:51 1,719.49 1,719.49 1,719.35 1,719.42 100.4K
13:52 1,719.40 1,719.40 1,719.31 1,719.31 124.5K
13:53 1,719.18 1,719.23 1,719.13 1,719.23 344.9K
13:54 1,719.26 1,719.29 1,719.25 1,719.25 123.0K
13:55 1,719.28 1,719.28 1,719.20 1,719.21 108.0K
13:56 1,719.15 1,719.24 1,719.15 1,719.24 179.5K
13:57 1,719.30 1,719.45 1,719.30 1,719.45 107.0K
13:58 1,719.45 1,719.54 1,719.39 1,719.39 91.5K
13:59 1,719.36 1,719.36 1,719.00 1,719.02 173.7K
14:00 1,719.19 1,719.83 1,719.19 1,719.83 332.5K
14:01 1,719.65 1,719.65 1,718.71 1,718.71 246.1K
14:02 1,717.98 1,717.98 1,716.90 1,716.90 448.2K
14:03 1,717.30 1,717.93 1,717.30 1,717.54 246.1K
14:04 1,717.83 1,718.06 1,717.83 1,718.06 109.3K
14:05 1,717.99 1,718.14 1,717.64 1,717.64 213.6K
14:06 1,717.59 1,717.59 1,716.94 1,716.94 210.1K
14:07 1,717.25 1,717.31 1,717.10 1,717.10 150.0K
14:08 1,717.18 1,717.18 1,717.02 1,717.02 289.8K
14:09 1,717.04 1,717.32 1,717.04 1,717.29 158.1K
14:10 1,717.68 1,718.52 1,717.68 1,718.52 281.8K
14:11 1,718.41 1,718.41 1,717.88 1,717.88 231.9K
14:12 1,717.71 1,718.24 1,717.71 1,718.09 317.4K
14:13 1,717.97 1,717.97 1,717.43 1,717.43 278.1K
14:14 1,717.44 1,717.44 1,716.57 1,716.57 388.6K
14:15 1,716.76 1,716.80 1,716.72 1,716.73 311.4K
14:16 1,716.67 1,716.67 1,716.18 1,716.18 179.6K
14:17 1,716.13 1,716.13 1,715.75 1,715.75 316.2K
14:18 1,715.99 1,716.21 1,715.83 1,715.83 252.7K
14:19 1,715.49 1,715.49 1,714.20 1,714.20 624.5K
14:20 1,714.25 1,715.24 1,714.25 1,715.24 234.6K
14:21 1,715.28 1,715.28 1,714.93 1,714.93 131.5K
14:22 1,714.69 1,714.83 1,714.46 1,714.83 292.0K
14:23 1,714.79 1,715.35 1,714.79 1,715.35 159.9K
14:24 1,715.43 1,715.51 1,715.36 1,715.37 179.4K
14:25 1,715.19 1,715.19 1,715.10 1,715.10 158.6K
14:26 1,715.17 1,715.17 1,714.89 1,714.89 187.5K
14:27 1,714.98 1,714.98 1,714.64 1,714.64 347.7K
14:28 1,714.47 1,714.47 1,714.23 1,714.23 257.3K
14:29 1,714.29 1,714.64 1,714.22 1,714.64 287.3K
14:30 1,714.67 1,714.67 1,714.52 1,714.53 397.5K
14:31 1,714.29 1,714.73 1,714.27 1,714.73 331.9K
14:32 1,715.01 1,715.22 1,714.91 1,715.22 208.1K
14:33 1,715.27 1,715.27 1,714.99 1,715.04 147.2K
14:34 1,714.87 1,716.14 1,714.87 1,716.05 460.9K
14:35 1,715.85 1,716.00 1,715.66 1,716.00 282.5K
14:36 1,716.21 1,716.24 1,715.89 1,715.89 221.5K
14:37 1,715.23 1,715.91 1,715.23 1,715.72 491.3K
14:38 1,714.93 1,715.07 1,714.47 1,714.47 655.8K
14:39 1,714.24 1,714.24 1,713.38 1,713.38 330.8K
14:40 1,713.13 1,713.13 1,712.83 1,712.88 287.2K
14:41 1,712.73 1,712.73 1,712.48 1,712.48 453.3K
14:42 1,712.76 1,713.79 1,712.76 1,713.79 371.1K
14:43 1,713.80 1,713.80 1,713.45 1,713.79 212.2K
14:44 1,713.80 1,713.95 1,713.68 1,713.95 165.8K
14:45 1,713.86 1,714.72 1,713.86 1,714.72 248.3K
14:46 1,714.68 1,714.68 1,714.12 1,714.12 249.3K
14:47 1,714.09 1,714.14 1,713.99 1,713.99 110.3K
14:48 1,713.97 1,713.97 1,712.82 1,712.82 290.0K
14:49 1,711.94 1,711.94 1,710.88 1,710.88 603.9K
14:50 1,710.49 1,710.49 1,709.26 1,709.30 761.3K
14:51 1,709.07 1,709.75 1,709.07 1,709.75 301.6K
14:52 1,709.45 1,709.45 1,708.85 1,708.85 432.6K
14:53 1,708.47 1,708.47 1,707.25 1,707.25 539.1K
14:54 1,707.53 1,707.81 1,707.53 1,707.77 294.9K
14:55 1,707.42 1,707.86 1,707.20 1,707.20 318.5K
14:56 1,707.16 1,707.16 1,705.33 1,705.33 443.8K
14:57 1,705.14 1,705.34 1,705.06 1,705.34 323.6K
14:58 1,705.38 1,705.40 1,704.93 1,704.93 278.4K
14:59 1,705.08 1,705.08 1,704.40 1,704.40 270.0K
15:00 1,704.30 1,704.30 1,703.14 1,703.67 454.3K
15:01 1,703.59 1,703.60 1,702.94 1,702.94 544.2K
15:02 1,703.12 1,703.82 1,702.98 1,703.82 412.5K
15:03 1,704.37 1,704.37 1,703.86 1,704.27 318.5K
15:04 1,703.85 1,703.85 1,703.25 1,703.25 769.1K
15:05 1,703.16 1,703.27 1,702.84 1,702.84 291.6K
15:06 1,702.55 1,703.23 1,702.53 1,703.23 243.0K
15:07 1,703.53 1,704.59 1,703.53 1,704.40 320.7K
15:08 1,704.23 1,704.28 1,703.55 1,703.55 219.5K
15:09 1,704.26 1,704.84 1,704.26 1,704.84 292.4K
15:10 1,704.85 1,704.85 1,704.76 1,704.81 360.8K
15:11 1,704.79 1,705.34 1,704.71 1,705.34 269.2K
15:12 1,705.29 1,705.55 1,705.29 1,705.55 218.2K
15:13 1,705.45 1,705.45 1,705.08 1,705.44 238.3K
15:14 1,705.83 1,706.78 1,705.83 1,706.54 367.3K
15:15 1,705.71 1,705.94 1,705.56 1,705.56 373.7K
15:16 1,705.40 1,705.40 1,703.94 1,703.94 440.3K
15:17 1,703.57 1,703.66 1,703.36 1,703.36 278.1K
15:18 1,703.60 1,704.17 1,703.60 1,703.87 237.0K
15:19 1,703.81 1,703.81 1,703.49 1,703.61 150.8K
15:20 1,703.58 1,703.71 1,703.58 1,703.71 185.3K
15:21 1,703.87 1,704.34 1,703.87 1,704.34 268.9K
15:22 1,703.82 1,703.82 1,702.87 1,702.87 310.6K
15:23 1,702.47 1,702.47 1,702.30 1,702.30 255.2K
15:24 1,702.06 1,702.33 1,702.03 1,702.33 358.8K
15:25 1,702.21 1,702.41 1,702.15 1,702.41 243.9K
15:26 1,702.57 1,702.57 1,702.23 1,702.31 335.0K
15:27 1,702.16 1,702.64 1,702.16 1,702.64 246.2K
15:28 1,702.41 1,702.41 1,702.22 1,702.23 235.0K
15:29 1,701.83 1,701.83 1,701.46 1,701.46 274.9K
15:30 1,701.65 1,701.72 1,701.52 1,701.63 385.1K
15:31 1,701.78 1,702.06 1,701.78 1,701.96 501.6K
15:32 1,701.84 1,701.87 1,701.64 1,701.64 320.4K
15:33 1,701.97 1,702.42 1,701.97 1,702.42 413.5K
15:34 1,702.21 1,702.37 1,702.21 1,702.37 249.4K
15:35 1,702.35 1,702.35 1,701.97 1,701.97 380.9K
15:36 1,702.06 1,702.06 1,701.35 1,701.35 342.1K
15:37 1,701.20 1,701.20 1,700.58 1,700.58 468.6K
15:38 1,700.48 1,700.97 1,700.48 1,700.97 406.1K
15:39 1,701.04 1,701.31 1,701.04 1,701.19 267.5K
15:40 1,701.06 1,701.06 1,700.97 1,700.97 392.0K
15:41 1,701.11 1,701.53 1,701.11 1,701.53 343.8K
15:42 1,701.55 1,701.64 1,701.51 1,701.51 299.8K
15:43 1,701.41 1,701.41 1,701.27 1,701.29 324.6K
15:44 1,701.40 1,701.43 1,701.40 1,701.42 357.6K
15:45 1,701.43 1,702.01 1,701.43 1,702.01 424.7K
15:46 1,702.34 1,702.75 1,702.34 1,702.75 413.4K
15:47 1,702.94 1,703.23 1,702.94 1,703.23 358.0K
15:48 1,703.57 1,704.26 1,703.57 1,704.16 652.4K
15:49 1,703.90 1,704.10 1,703.88 1,704.04 529.4K
15:50 1,704.28 1,705.01 1,704.28 1,705.01 1,009.8K
15:51 1,704.94 1,705.05 1,704.94 1,705.05 647.5K
15:52 1,704.88 1,704.94 1,704.84 1,704.94 501.3K
15:53 1,705.11 1,705.11 1,704.85 1,704.96 633.0K
15:54 1,705.04 1,705.49 1,705.04 1,705.49 972.8K
15:55 1,705.25 1,705.92 1,705.25 1,705.92 1,031.5K
15:56 1,706.22 1,706.47 1,706.18 1,706.20 1,094.5K
15:57 1,706.57 1,707.11 1,706.57 1,707.11 1,052.2K
15:58 1,706.97 1,707.22 1,706.97 1,707.22 1,587.5K
15:59 1,707.29 1,707.29 1,707.04 1,707.04 1,543.9K
16:00 1,706.96 1,706.96 1,706.96 1,706.96 12,334.0K
16:01 1,706.96 1,706.96 1,706.96 1,706.96 42.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし