S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,708.36 1,708.36 1,708.15 1,708.15 1,975.5K
09:31 1,708.02 1,708.02 1,707.07 1,707.27 614.6K
09:32 1,707.38 1,707.41 1,706.90 1,706.90 470.6K
09:33 1,706.31 1,708.12 1,706.31 1,708.12 561.3K
09:34 1,707.65 1,707.65 1,706.27 1,706.27 624.0K
09:35 1,706.25 1,706.75 1,706.25 1,706.75 473.1K
09:36 1,706.77 1,706.77 1,706.26 1,706.35 878.6K
09:37 1,706.25 1,706.25 1,705.82 1,705.89 360.0K
09:38 1,705.64 1,706.30 1,705.64 1,706.26 324.2K
09:39 1,706.33 1,706.54 1,706.23 1,706.54 350.3K
09:40 1,706.23 1,706.23 1,704.94 1,704.94 526.5K
09:41 1,704.91 1,704.91 1,704.30 1,704.36 369.5K
09:42 1,703.98 1,704.05 1,703.50 1,703.50 367.2K
09:43 1,703.34 1,703.34 1,702.90 1,702.98 341.1K
09:44 1,703.15 1,703.39 1,703.15 1,703.22 336.6K
09:45 1,702.81 1,702.81 1,702.17 1,702.17 456.5K
09:46 1,702.21 1,702.21 1,701.84 1,701.84 362.7K
09:47 1,701.66 1,701.66 1,700.67 1,700.67 388.4K
09:48 1,699.93 1,700.16 1,699.92 1,700.16 593.9K
09:49 1,700.17 1,700.75 1,700.17 1,700.75 358.3K
09:50 1,700.43 1,700.43 1,700.07 1,700.09 329.1K
09:51 1,699.59 1,699.84 1,699.40 1,699.83 350.2K
09:52 1,699.51 1,699.51 1,698.88 1,699.23 566.8K
09:53 1,699.40 1,699.59 1,699.31 1,699.31 319.7K
09:54 1,699.09 1,699.30 1,699.09 1,699.30 313.7K
09:55 1,699.05 1,699.68 1,699.05 1,699.68 341.1K
09:56 1,699.80 1,699.80 1,698.98 1,698.98 346.3K
09:57 1,699.12 1,699.92 1,699.12 1,699.92 199.7K
09:58 1,700.11 1,700.31 1,700.01 1,700.31 253.4K
09:59 1,700.51 1,700.53 1,700.22 1,700.22 322.9K
10:00 1,699.99 1,700.15 1,699.77 1,700.15 314.5K
10:01 1,700.12 1,700.12 1,699.55 1,699.55 298.3K
10:02 1,699.88 1,700.52 1,699.88 1,700.52 145.6K
10:03 1,700.70 1,701.05 1,700.70 1,701.05 257.2K
10:04 1,701.16 1,701.21 1,700.85 1,700.85 368.6K
10:05 1,700.98 1,700.99 1,700.73 1,700.99 452.3K
10:06 1,701.05 1,701.33 1,701.05 1,701.32 295.9K
10:07 1,701.46 1,701.73 1,701.44 1,701.44 210.4K
10:08 1,701.28 1,701.39 1,700.96 1,700.96 180.1K
10:09 1,700.72 1,700.72 1,700.32 1,700.32 331.8K
10:10 1,700.20 1,700.20 1,700.01 1,700.01 278.3K
10:11 1,700.30 1,700.30 1,699.97 1,699.97 479.3K
10:12 1,699.95 1,700.04 1,699.82 1,699.94 275.3K
10:13 1,699.96 1,700.05 1,699.84 1,699.84 321.0K
10:14 1,699.62 1,699.89 1,699.62 1,699.89 166.5K
10:15 1,699.91 1,700.59 1,699.91 1,700.59 314.8K
10:16 1,700.72 1,700.92 1,700.72 1,700.92 149.4K
10:17 1,700.76 1,700.76 1,700.67 1,700.67 120.1K
10:18 1,700.38 1,700.38 1,699.63 1,699.63 235.0K
10:19 1,699.66 1,699.66 1,699.46 1,699.52 185.4K
10:20 1,699.67 1,699.99 1,699.67 1,699.79 260.8K
10:21 1,699.75 1,699.77 1,699.52 1,699.54 175.6K
10:22 1,699.21 1,699.30 1,699.06 1,699.30 210.4K
10:23 1,699.41 1,699.59 1,699.39 1,699.59 194.0K
10:24 1,699.50 1,699.50 1,698.63 1,698.63 451.5K
10:25 1,698.61 1,698.61 1,698.42 1,698.42 247.4K
10:26 1,698.78 1,699.31 1,698.78 1,699.31 240.6K
10:27 1,699.77 1,700.16 1,699.77 1,700.16 205.1K
10:28 1,699.90 1,699.95 1,699.86 1,699.90 133.4K
10:29 1,699.83 1,699.83 1,699.68 1,699.79 121.4K
10:30 1,699.94 1,700.12 1,699.94 1,700.04 192.7K
10:31 1,700.16 1,700.20 1,700.00 1,700.20 218.5K
10:32 1,700.32 1,700.45 1,700.32 1,700.37 321.4K
10:33 1,700.48 1,700.80 1,700.48 1,700.80 179.2K
10:34 1,700.89 1,701.18 1,700.89 1,700.95 186.9K
10:35 1,700.79 1,700.82 1,700.76 1,700.77 131.6K
10:36 1,700.51 1,700.76 1,700.51 1,700.76 149.3K
10:37 1,700.12 1,700.12 1,699.87 1,699.87 171.0K
10:38 1,699.91 1,700.20 1,699.91 1,700.13 124.0K
10:39 1,700.12 1,700.35 1,700.12 1,700.35 303.1K
10:40 1,700.38 1,700.38 1,700.33 1,700.38 193.5K
10:41 1,700.46 1,700.61 1,700.39 1,700.61 92.0K
10:42 1,700.86 1,701.26 1,700.86 1,701.26 165.0K
10:43 1,701.66 1,701.74 1,701.65 1,701.74 179.4K
10:44 1,701.89 1,701.89 1,701.82 1,701.82 144.2K
10:45 1,701.82 1,702.12 1,701.82 1,702.12 167.3K
10:46 1,702.28 1,702.32 1,702.17 1,702.27 152.9K
10:47 1,702.29 1,702.29 1,702.13 1,702.13 117.7K
10:48 1,702.19 1,702.19 1,701.98 1,702.15 411.4K
10:49 1,701.89 1,701.89 1,701.77 1,701.85 222.0K
10:50 1,701.92 1,701.92 1,701.71 1,701.74 289.6K
10:51 1,701.81 1,702.26 1,701.81 1,702.26 213.4K
10:52 1,702.22 1,702.66 1,702.22 1,702.66 228.3K
10:53 1,702.60 1,702.60 1,702.48 1,702.48 114.8K
10:54 1,702.71 1,702.94 1,702.71 1,702.92 321.6K
10:55 1,702.78 1,702.78 1,702.26 1,702.26 164.6K
10:56 1,702.17 1,702.17 1,701.86 1,701.86 182.9K
10:57 1,701.83 1,701.90 1,701.83 1,701.90 148.7K
10:58 1,701.80 1,701.84 1,701.75 1,701.84 126.2K
10:59 1,701.88 1,701.96 1,701.88 1,701.95 145.0K
11:00 1,701.78 1,702.06 1,701.78 1,701.96 125.2K
11:01 1,701.73 1,701.75 1,701.16 1,701.16 230.9K
11:02 1,700.72 1,700.72 1,700.26 1,700.26 203.9K
11:03 1,699.95 1,700.49 1,699.95 1,700.49 147.4K
11:04 1,700.57 1,700.67 1,700.57 1,700.67 96.6K
11:05 1,700.69 1,700.96 1,700.69 1,700.96 109.7K
11:06 1,700.99 1,700.99 1,700.84 1,700.93 79.9K
11:07 1,701.05 1,701.12 1,701.05 1,701.12 117.3K
11:08 1,701.06 1,701.06 1,700.92 1,700.94 106.7K
11:09 1,700.82 1,700.82 1,700.67 1,700.67 73.0K
11:10 1,700.57 1,700.67 1,700.50 1,700.67 138.2K
11:11 1,700.79 1,701.09 1,700.79 1,701.02 234.1K
11:12 1,701.20 1,701.22 1,701.03 1,701.03 120.7K
11:13 1,701.10 1,701.19 1,701.10 1,701.19 112.6K
11:14 1,701.18 1,701.33 1,701.18 1,701.24 93.6K
11:15 1,701.19 1,701.19 1,700.89 1,700.89 124.8K
11:16 1,701.00 1,701.23 1,701.00 1,701.23 62.7K
11:17 1,701.21 1,701.30 1,701.12 1,701.30 126.7K
11:18 1,701.30 1,701.30 1,700.97 1,700.97 135.7K
11:19 1,700.90 1,700.90 1,700.48 1,700.48 194.6K
11:20 1,700.59 1,700.61 1,700.39 1,700.39 206.1K
11:21 1,700.26 1,700.47 1,700.26 1,700.36 161.1K
11:22 1,700.37 1,700.57 1,700.34 1,700.57 147.3K
11:23 1,700.57 1,700.70 1,700.54 1,700.70 103.1K
11:24 1,700.70 1,700.70 1,700.65 1,700.69 119.0K
11:25 1,701.07 1,701.07 1,701.02 1,701.07 103.9K
11:26 1,701.29 1,701.29 1,701.16 1,701.20 103.8K
11:27 1,701.09 1,701.09 1,700.99 1,700.99 194.7K
11:28 1,700.92 1,701.14 1,700.92 1,701.04 214.3K
11:29 1,701.02 1,701.14 1,701.02 1,701.12 220.7K
11:30 1,701.24 1,701.40 1,701.24 1,701.38 130.6K
11:31 1,701.39 1,701.39 1,701.30 1,701.39 135.7K
11:32 1,701.40 1,701.54 1,701.40 1,701.51 215.6K
11:33 1,701.49 1,701.77 1,701.49 1,701.77 301.2K
11:34 1,701.83 1,701.95 1,701.83 1,701.84 119.8K
11:35 1,701.72 1,701.82 1,701.72 1,701.77 106.6K
11:36 1,701.75 1,702.01 1,701.75 1,702.01 92.8K
11:37 1,702.26 1,702.52 1,702.26 1,702.52 133.7K
11:38 1,702.46 1,702.51 1,702.42 1,702.48 138.2K
11:39 1,702.38 1,702.46 1,702.38 1,702.46 68.6K
11:40 1,702.40 1,702.41 1,702.39 1,702.39 103.8K
11:41 1,702.47 1,702.47 1,702.24 1,702.37 111.9K
11:42 1,702.37 1,702.37 1,702.01 1,702.01 161.5K
11:43 1,702.11 1,702.21 1,702.06 1,702.21 84.9K
11:44 1,702.14 1,702.14 1,702.06 1,702.06 85.5K
11:45 1,701.97 1,702.01 1,701.97 1,701.98 63.2K
11:46 1,701.98 1,701.99 1,701.91 1,701.98 154.7K
11:47 1,702.15 1,702.26 1,702.13 1,702.13 192.5K
11:48 1,702.19 1,702.46 1,702.19 1,702.46 150.4K
11:49 1,702.46 1,702.46 1,702.28 1,702.29 140.1K
11:50 1,702.32 1,702.32 1,702.14 1,702.14 113.2K
11:51 1,702.10 1,702.11 1,701.95 1,702.11 96.5K
11:52 1,702.09 1,702.23 1,702.06 1,702.23 167.6K
11:53 1,702.21 1,702.21 1,702.03 1,702.03 160.0K
11:54 1,701.98 1,702.05 1,701.97 1,702.05 127.4K
11:55 1,702.07 1,702.29 1,702.07 1,702.24 99.4K
11:56 1,702.19 1,702.35 1,702.19 1,702.35 91.3K
11:57 1,702.24 1,702.28 1,702.22 1,702.28 145.6K
11:58 1,702.34 1,702.47 1,702.33 1,702.47 220.0K
11:59 1,702.48 1,702.53 1,702.45 1,702.53 69.3K
12:00 1,702.54 1,702.69 1,702.54 1,702.59 99.7K
12:01 1,702.72 1,702.76 1,702.67 1,702.74 125.8K
12:02 1,702.85 1,703.03 1,702.85 1,703.03 80.0K
12:03 1,702.88 1,702.88 1,702.79 1,702.79 112.7K
12:04 1,702.76 1,702.94 1,702.76 1,702.94 128.1K
12:05 1,702.91 1,702.91 1,702.85 1,702.88 83.9K
12:06 1,702.91 1,703.02 1,702.91 1,703.00 123.8K
12:07 1,703.01 1,703.01 1,702.69 1,702.69 148.7K
12:08 1,702.71 1,702.89 1,702.71 1,702.89 75.2K
12:09 1,702.90 1,702.90 1,702.80 1,702.83 67.3K
12:10 1,702.75 1,702.78 1,702.65 1,702.69 181.4K
12:11 1,702.72 1,702.72 1,702.69 1,702.72 90.6K
12:12 1,702.77 1,702.77 1,702.49 1,702.49 95.8K
12:13 1,702.54 1,702.80 1,702.54 1,702.76 135.2K
12:14 1,702.82 1,702.82 1,702.67 1,702.67 63.5K
12:15 1,702.69 1,702.72 1,702.66 1,702.66 118.3K
12:16 1,702.70 1,702.98 1,702.70 1,702.92 134.1K
12:17 1,702.78 1,702.85 1,702.76 1,702.85 123.3K
12:18 1,702.80 1,702.80 1,702.74 1,702.75 73.9K
12:19 1,702.77 1,702.89 1,702.70 1,702.89 85.2K
12:20 1,702.86 1,703.04 1,702.86 1,703.04 118.8K
12:21 1,703.16 1,703.18 1,703.01 1,703.01 124.8K
12:22 1,703.10 1,703.14 1,703.09 1,703.11 119.4K
12:23 1,703.01 1,703.01 1,702.91 1,702.91 127.8K
12:24 1,702.99 1,702.99 1,702.80 1,702.80 94.8K
12:25 1,702.85 1,702.93 1,702.85 1,702.86 108.4K
12:26 1,702.96 1,703.11 1,702.96 1,703.11 134.1K
12:27 1,703.05 1,703.05 1,702.95 1,702.97 84.1K
12:28 1,702.96 1,702.96 1,702.60 1,702.60 315.3K
12:29 1,702.59 1,702.60 1,702.58 1,702.58 73.2K
12:30 1,702.51 1,702.53 1,702.51 1,702.53 96.7K
12:31 1,702.59 1,702.59 1,702.49 1,702.49 137.4K
12:32 1,702.42 1,702.46 1,702.34 1,702.46 171.2K
12:33 1,702.45 1,702.45 1,702.19 1,702.19 172.6K
12:34 1,702.21 1,702.23 1,702.15 1,702.15 82.8K
12:35 1,702.15 1,702.25 1,702.15 1,702.25 70.2K
12:36 1,702.22 1,702.22 1,702.09 1,702.09 113.1K
12:37 1,702.08 1,702.11 1,702.08 1,702.11 138.9K
12:38 1,702.09 1,702.11 1,701.87 1,701.87 121.2K
12:39 1,701.80 1,701.95 1,701.80 1,701.95 118.9K
12:40 1,701.79 1,701.80 1,701.72 1,701.80 145.1K
12:41 1,701.87 1,701.87 1,701.77 1,701.80 70.6K
12:42 1,701.82 1,701.89 1,701.80 1,701.89 109.2K
12:43 1,701.82 1,701.83 1,701.78 1,701.78 179.1K
12:44 1,701.66 1,701.66 1,701.49 1,701.50 355.0K
12:45 1,701.47 1,701.47 1,701.05 1,701.05 256.3K
12:46 1,701.07 1,701.11 1,701.06 1,701.06 189.2K
12:47 1,701.04 1,701.06 1,700.98 1,701.06 70.7K
12:48 1,700.80 1,700.86 1,700.80 1,700.86 172.5K
12:49 1,700.80 1,701.10 1,700.80 1,701.10 109.7K
12:50 1,701.15 1,701.38 1,701.15 1,701.38 110.4K
12:51 1,701.53 1,701.66 1,701.52 1,701.66 179.0K
12:52 1,701.65 1,701.65 1,701.59 1,701.60 52.9K
12:53 1,701.61 1,701.65 1,701.56 1,701.56 104.2K
12:54 1,701.60 1,701.60 1,701.53 1,701.53 87.4K
12:55 1,701.62 1,701.65 1,701.59 1,701.59 113.2K
12:56 1,701.50 1,701.50 1,701.24 1,701.24 132.7K
12:57 1,701.35 1,701.50 1,701.35 1,701.50 141.4K
12:58 1,701.54 1,701.54 1,701.49 1,701.49 95.5K
12:59 1,701.45 1,701.45 1,701.40 1,701.44 92.6K
13:00 1,701.45 1,701.71 1,701.45 1,701.71 103.8K
13:01 1,701.82 1,701.98 1,701.82 1,701.93 80.8K
13:02 1,701.87 1,702.23 1,701.87 1,702.23 172.0K
13:03 1,702.30 1,702.30 1,702.20 1,702.30 88.7K
13:04 1,702.30 1,702.39 1,702.30 1,702.34 94.6K
13:05 1,702.34 1,702.84 1,702.34 1,702.84 225.1K
13:06 1,702.91 1,702.96 1,702.79 1,702.79 109.1K
13:07 1,702.80 1,702.80 1,702.65 1,702.70 73.5K
13:08 1,702.73 1,702.73 1,702.60 1,702.60 176.9K
13:09 1,702.57 1,702.57 1,702.37 1,702.40 101.5K
13:10 1,702.46 1,702.46 1,702.38 1,702.38 111.0K
13:11 1,702.36 1,702.36 1,702.18 1,702.18 101.6K
13:12 1,702.19 1,702.19 1,702.02 1,702.02 143.2K
13:13 1,702.11 1,702.18 1,702.11 1,702.12 104.0K
13:14 1,702.06 1,702.06 1,702.05 1,702.06 116.9K
13:15 1,701.91 1,701.91 1,701.74 1,701.74 104.6K
13:16 1,701.65 1,701.79 1,701.65 1,701.75 344.5K
13:17 1,701.75 1,701.75 1,701.61 1,701.61 179.9K
13:18 1,701.59 1,701.59 1,701.37 1,701.44 139.5K
13:19 1,701.38 1,701.43 1,701.36 1,701.36 85.2K
13:20 1,701.33 1,701.51 1,701.33 1,701.51 165.6K
13:21 1,701.52 1,701.52 1,701.44 1,701.47 78.9K
13:22 1,701.50 1,701.53 1,701.47 1,701.47 128.7K
13:23 1,701.40 1,701.40 1,701.30 1,701.31 110.9K
13:24 1,701.37 1,701.37 1,701.12 1,701.15 103.4K
13:25 1,701.32 1,701.52 1,701.32 1,701.52 188.7K
13:26 1,701.62 1,701.73 1,701.62 1,701.73 284.5K
13:27 1,701.69 1,701.71 1,701.65 1,701.65 143.9K
13:28 1,701.58 1,701.66 1,701.58 1,701.66 83.1K
13:29 1,701.65 1,701.65 1,701.46 1,701.46 166.0K
13:30 1,701.40 1,701.52 1,701.40 1,701.52 107.0K
13:31 1,701.70 1,701.72 1,701.59 1,701.59 124.9K
13:32 1,701.64 1,701.80 1,701.60 1,701.79 66.3K
13:33 1,701.94 1,701.99 1,701.92 1,701.92 101.0K
13:34 1,701.88 1,701.91 1,701.80 1,701.80 47.2K
13:35 1,701.73 1,701.78 1,701.72 1,701.72 87.1K
13:36 1,701.74 1,701.74 1,701.59 1,701.59 87.6K
13:37 1,701.50 1,701.50 1,701.41 1,701.45 115.7K
13:38 1,701.45 1,701.60 1,701.45 1,701.60 89.7K
13:39 1,701.61 1,701.63 1,701.58 1,701.59 103.7K
13:40 1,701.60 1,701.64 1,701.60 1,701.64 57.6K
13:41 1,701.60 1,701.71 1,701.60 1,701.71 104.9K
13:42 1,701.70 1,701.83 1,701.70 1,701.83 93.6K
13:43 1,701.85 1,702.01 1,701.85 1,701.96 136.6K
13:44 1,702.01 1,702.11 1,702.01 1,702.10 46.4K
13:45 1,702.14 1,702.14 1,702.04 1,702.04 65.4K
13:46 1,701.98 1,701.98 1,701.67 1,701.67 137.5K
13:47 1,701.64 1,701.64 1,701.58 1,701.62 93.3K
13:48 1,701.58 1,701.58 1,701.49 1,701.50 128.7K
13:49 1,701.50 1,701.50 1,701.46 1,701.46 203.8K
13:50 1,701.42 1,701.50 1,701.34 1,701.45 141.5K
13:51 1,701.43 1,701.43 1,701.14 1,701.14 129.4K
13:52 1,701.08 1,701.20 1,701.08 1,701.14 94.2K
13:53 1,701.17 1,701.25 1,701.17 1,701.25 146.0K
13:54 1,701.25 1,701.32 1,701.23 1,701.32 130.9K
13:55 1,701.32 1,701.54 1,701.32 1,701.54 64.8K
13:56 1,701.45 1,701.46 1,701.44 1,701.44 56.9K
13:57 1,701.45 1,701.45 1,701.42 1,701.43 40.9K
13:58 1,701.28 1,701.37 1,701.25 1,701.37 144.9K
13:59 1,701.30 1,701.52 1,701.30 1,701.52 207.9K
14:00 1,701.48 1,701.56 1,701.48 1,701.56 161.4K
14:01 1,701.58 1,701.58 1,701.49 1,701.49 148.7K
14:02 1,701.48 1,701.52 1,701.48 1,701.52 44.8K
14:03 1,701.52 1,701.54 1,701.43 1,701.43 83.1K
14:04 1,701.34 1,701.34 1,700.91 1,700.92 84.6K
14:05 1,700.88 1,700.99 1,700.75 1,700.75 162.7K
14:06 1,700.71 1,700.84 1,700.71 1,700.73 182.7K
14:07 1,700.80 1,700.99 1,700.80 1,700.99 144.1K
14:08 1,701.06 1,701.22 1,701.06 1,701.22 168.2K
14:09 1,701.19 1,701.19 1,701.02 1,701.02 86.9K
14:10 1,701.00 1,701.00 1,700.90 1,701.00 139.1K
14:11 1,700.98 1,701.07 1,700.98 1,701.07 148.9K
14:12 1,701.24 1,701.32 1,701.24 1,701.32 205.9K
14:13 1,701.34 1,701.39 1,701.33 1,701.37 72.3K
14:14 1,701.49 1,701.55 1,701.49 1,701.54 52.7K
14:15 1,701.58 1,701.58 1,701.55 1,701.55 126.2K
14:16 1,701.59 1,701.86 1,701.59 1,701.86 231.0K
14:17 1,701.91 1,701.98 1,701.91 1,701.98 57.2K
14:18 1,702.03 1,702.10 1,702.03 1,702.09 240.6K
14:19 1,701.97 1,701.97 1,701.89 1,701.89 164.1K
14:20 1,701.87 1,701.87 1,701.81 1,701.85 136.0K
14:21 1,701.83 1,701.91 1,701.82 1,701.91 89.2K
14:22 1,701.93 1,701.98 1,701.90 1,701.98 107.7K
14:23 1,701.89 1,701.93 1,701.84 1,701.93 74.1K
14:24 1,702.16 1,702.23 1,702.16 1,702.19 200.7K
14:25 1,702.23 1,702.25 1,702.22 1,702.25 143.3K
14:26 1,702.24 1,702.24 1,702.15 1,702.20 94.7K
14:27 1,702.35 1,702.37 1,702.23 1,702.30 93.1K
14:28 1,702.38 1,702.53 1,702.38 1,702.53 205.7K
14:29 1,702.51 1,702.75 1,702.51 1,702.72 119.6K
14:30 1,702.83 1,702.85 1,702.82 1,702.82 222.4K
14:31 1,702.83 1,702.98 1,702.83 1,702.98 152.8K
14:32 1,702.95 1,703.11 1,702.95 1,703.11 185.5K
14:33 1,703.07 1,703.09 1,703.05 1,703.06 95.7K
14:34 1,703.06 1,703.10 1,703.06 1,703.07 69.7K
14:35 1,703.08 1,703.17 1,703.08 1,703.11 111.7K
14:36 1,703.12 1,703.17 1,703.12 1,703.17 200.7K
14:37 1,703.21 1,703.34 1,703.21 1,703.34 173.9K
14:38 1,703.33 1,703.33 1,703.27 1,703.27 414.5K
14:39 1,703.33 1,703.45 1,703.33 1,703.42 114.4K
14:40 1,703.37 1,703.37 1,703.29 1,703.29 156.8K
14:41 1,703.27 1,703.50 1,703.27 1,703.50 222.9K
14:42 1,703.56 1,703.87 1,703.56 1,703.87 207.0K
14:43 1,703.97 1,704.05 1,703.97 1,704.00 107.4K
14:44 1,703.96 1,704.02 1,703.78 1,703.78 273.2K
14:45 1,703.82 1,703.86 1,703.76 1,703.85 102.0K
14:46 1,703.86 1,703.86 1,703.76 1,703.76 146.1K
14:47 1,703.84 1,703.84 1,703.76 1,703.76 112.3K
14:48 1,703.76 1,703.77 1,703.70 1,703.70 120.5K
14:49 1,703.72 1,703.72 1,703.65 1,703.68 68.4K
14:50 1,703.71 1,703.76 1,703.71 1,703.74 67.1K
14:51 1,703.75 1,703.75 1,703.70 1,703.72 125.9K
14:52 1,703.74 1,703.87 1,703.66 1,703.87 164.2K
14:53 1,703.92 1,704.11 1,703.92 1,704.11 228.0K
14:54 1,704.10 1,704.20 1,704.10 1,704.20 110.7K
14:55 1,704.20 1,704.20 1,703.95 1,703.95 99.6K
14:56 1,704.05 1,704.14 1,704.05 1,704.14 154.6K
14:57 1,704.24 1,704.27 1,704.24 1,704.26 114.5K
14:58 1,704.21 1,704.23 1,704.03 1,704.03 82.3K
14:59 1,703.97 1,703.97 1,703.80 1,703.80 87.2K
15:00 1,703.88 1,703.97 1,703.88 1,703.97 145.4K
15:01 1,704.06 1,704.17 1,704.06 1,704.17 253.7K
15:02 1,704.31 1,704.35 1,704.28 1,704.28 119.7K
15:03 1,704.34 1,704.42 1,704.33 1,704.41 178.1K
15:04 1,704.42 1,704.42 1,704.27 1,704.27 120.2K
15:05 1,704.32 1,704.45 1,704.32 1,704.41 227.1K
15:06 1,704.49 1,704.49 1,704.27 1,704.27 246.9K
15:07 1,704.28 1,704.34 1,704.28 1,704.34 112.4K
15:08 1,704.34 1,704.44 1,704.34 1,704.43 108.0K
15:09 1,704.43 1,704.52 1,704.43 1,704.46 122.8K
15:10 1,704.46 1,704.47 1,704.43 1,704.43 148.3K
15:11 1,704.41 1,704.41 1,704.30 1,704.34 83.3K
15:12 1,704.41 1,704.45 1,704.38 1,704.39 124.7K
15:13 1,704.43 1,704.52 1,704.35 1,704.35 125.7K
15:14 1,704.17 1,704.17 1,703.96 1,703.96 201.2K
15:15 1,703.92 1,703.92 1,703.80 1,703.80 104.7K
15:16 1,703.78 1,703.78 1,703.46 1,703.46 188.2K
15:17 1,703.44 1,703.52 1,703.44 1,703.52 213.6K
15:18 1,703.49 1,703.49 1,703.13 1,703.17 235.1K
15:19 1,703.15 1,703.23 1,703.15 1,703.23 105.7K
15:20 1,703.24 1,703.31 1,703.24 1,703.31 148.3K
15:21 1,703.33 1,703.33 1,703.24 1,703.24 106.9K
15:22 1,703.24 1,703.26 1,703.23 1,703.23 192.0K
15:23 1,703.20 1,703.21 1,703.18 1,703.21 187.2K
15:24 1,703.20 1,703.28 1,703.19 1,703.28 125.1K
15:25 1,703.25 1,703.45 1,703.25 1,703.45 207.6K
15:26 1,703.49 1,703.49 1,703.45 1,703.48 129.2K
15:27 1,703.43 1,703.44 1,703.32 1,703.32 154.6K
15:28 1,703.35 1,703.39 1,703.35 1,703.35 142.1K
15:29 1,703.46 1,703.46 1,703.41 1,703.41 88.6K
15:30 1,703.48 1,703.57 1,703.48 1,703.57 311.5K
15:31 1,703.68 1,703.82 1,703.68 1,703.82 225.6K
15:32 1,703.86 1,703.91 1,703.86 1,703.86 157.9K
15:33 1,703.90 1,703.90 1,703.78 1,703.78 315.5K
15:34 1,703.81 1,703.83 1,703.61 1,703.61 188.3K
15:35 1,703.58 1,703.65 1,703.55 1,703.65 258.8K
15:36 1,703.75 1,703.95 1,703.75 1,703.95 177.7K
15:37 1,704.01 1,704.04 1,703.99 1,704.02 213.6K
15:38 1,704.04 1,704.04 1,703.74 1,703.74 196.8K
15:39 1,703.78 1,703.78 1,703.58 1,703.58 171.2K
15:40 1,703.58 1,703.74 1,703.58 1,703.74 182.5K
15:41 1,703.80 1,703.88 1,703.80 1,703.83 211.2K
15:42 1,703.81 1,704.03 1,703.81 1,704.00 252.1K
15:43 1,704.12 1,704.12 1,704.08 1,704.08 231.2K
15:44 1,704.00 1,704.15 1,704.00 1,704.15 333.3K
15:45 1,704.16 1,704.20 1,704.16 1,704.16 377.7K
15:46 1,704.12 1,704.12 1,704.10 1,704.12 369.0K
15:47 1,704.09 1,704.14 1,704.09 1,704.14 228.7K
15:48 1,704.13 1,704.17 1,704.04 1,704.17 283.0K
15:49 1,704.18 1,704.51 1,704.18 1,704.51 343.1K
15:50 1,704.01 1,704.01 1,703.45 1,703.45 988.0K
15:51 1,703.35 1,703.43 1,703.35 1,703.37 477.4K
15:52 1,703.48 1,703.70 1,703.48 1,703.70 367.5K
15:53 1,703.67 1,703.89 1,703.67 1,703.89 981.6K
15:54 1,703.94 1,703.94 1,703.80 1,703.80 533.4K
15:55 1,703.89 1,704.31 1,703.89 1,704.31 687.8K
15:56 1,704.23 1,704.69 1,704.23 1,704.69 866.1K
15:57 1,704.62 1,704.81 1,704.60 1,704.81 724.1K
15:58 1,704.74 1,705.03 1,704.74 1,704.98 887.6K
15:59 1,705.05 1,705.19 1,705.05 1,705.07 1,232.3K
16:00 1,705.05 1,705.05 1,705.05 1,705.05 27,084.2K
16:01 1,705.05 1,705.05 1,705.05 1,705.05 21.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし