S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,704.93 1,705.26 1,704.93 1,705.26 1,564.5K
09:31 1,706.43 1,708.12 1,706.43 1,708.12 615.7K
09:32 1,707.89 1,708.36 1,707.88 1,707.88 588.4K
09:33 1,707.96 1,708.86 1,707.96 1,708.86 271.1K
09:34 1,708.23 1,709.27 1,708.23 1,709.27 294.2K
09:35 1,709.05 1,709.05 1,708.54 1,708.87 325.8K
09:36 1,708.64 1,708.76 1,708.56 1,708.65 325.3K
09:37 1,708.48 1,708.70 1,708.27 1,708.27 356.4K
09:38 1,707.94 1,708.26 1,707.73 1,708.26 175.6K
09:39 1,708.26 1,708.26 1,707.75 1,707.75 174.0K
09:40 1,707.13 1,707.47 1,707.13 1,707.16 277.3K
09:41 1,706.68 1,707.22 1,706.68 1,707.13 417.6K
09:42 1,707.01 1,707.13 1,707.01 1,707.13 180.2K
09:43 1,706.91 1,706.98 1,706.83 1,706.83 231.8K
09:44 1,706.59 1,706.93 1,706.59 1,706.66 195.6K
09:45 1,706.43 1,706.95 1,706.43 1,706.64 234.1K
09:46 1,706.40 1,706.40 1,705.85 1,705.85 229.5K
09:47 1,706.10 1,706.49 1,706.10 1,706.49 297.3K
09:48 1,706.69 1,706.69 1,706.53 1,706.53 237.7K
09:49 1,706.54 1,706.91 1,706.54 1,706.90 165.7K
09:50 1,707.05 1,707.05 1,706.15 1,706.15 498.4K
09:51 1,705.90 1,705.94 1,705.83 1,705.84 220.4K
09:52 1,705.76 1,706.15 1,705.68 1,706.15 196.7K
09:53 1,706.38 1,707.22 1,706.38 1,707.02 320.9K
09:54 1,706.81 1,706.81 1,706.22 1,706.22 352.9K
09:55 1,706.24 1,706.48 1,706.09 1,706.48 320.1K
09:56 1,706.62 1,706.62 1,706.29 1,706.40 198.9K
09:57 1,706.44 1,706.65 1,706.25 1,706.25 409.6K
09:58 1,706.04 1,706.58 1,706.04 1,706.58 304.0K
09:59 1,706.76 1,706.93 1,706.76 1,706.93 142.8K
10:00 1,707.25 1,707.41 1,707.05 1,707.41 163.9K
10:01 1,707.67 1,707.81 1,707.63 1,707.81 201.5K
10:02 1,707.87 1,707.87 1,707.27 1,707.27 404.4K
10:03 1,707.22 1,707.22 1,706.43 1,706.85 345.4K
10:04 1,706.92 1,707.04 1,706.92 1,707.04 196.6K
10:05 1,706.89 1,706.89 1,706.73 1,706.76 274.4K
10:06 1,706.73 1,706.79 1,706.73 1,706.79 240.4K
10:07 1,706.57 1,706.57 1,705.96 1,705.96 204.3K
10:08 1,705.64 1,705.64 1,705.21 1,705.40 323.2K
10:09 1,705.36 1,705.37 1,705.30 1,705.30 103.1K
10:10 1,705.37 1,705.37 1,705.07 1,705.07 255.7K
10:11 1,705.13 1,705.20 1,705.01 1,705.01 174.1K
10:12 1,704.88 1,704.88 1,704.64 1,704.64 256.2K
10:13 1,704.71 1,704.71 1,703.97 1,703.97 431.9K
10:14 1,703.80 1,703.80 1,703.23 1,703.23 316.3K
10:15 1,703.11 1,703.11 1,702.46 1,702.46 338.8K
10:16 1,702.42 1,702.42 1,701.99 1,701.99 282.1K
10:17 1,701.37 1,701.37 1,700.86 1,700.86 424.6K
10:18 1,700.82 1,701.30 1,700.82 1,701.26 200.8K
10:19 1,701.50 1,701.71 1,701.50 1,701.71 246.2K
10:20 1,701.84 1,701.96 1,701.84 1,701.96 227.3K
10:21 1,701.89 1,702.21 1,701.89 1,702.10 193.6K
10:22 1,701.90 1,701.90 1,701.86 1,701.86 197.9K
10:23 1,701.83 1,701.83 1,701.54 1,701.54 140.6K
10:24 1,701.65 1,701.82 1,701.65 1,701.79 163.6K
10:25 1,701.95 1,702.35 1,701.95 1,702.35 208.5K
10:26 1,702.41 1,702.54 1,702.41 1,702.50 152.7K
10:27 1,702.41 1,702.48 1,702.41 1,702.42 191.8K
10:28 1,702.53 1,702.75 1,702.53 1,702.75 273.7K
10:29 1,702.60 1,702.61 1,702.53 1,702.61 180.3K
10:30 1,702.55 1,702.87 1,702.55 1,702.81 287.6K
10:31 1,702.60 1,702.69 1,702.52 1,702.69 136.9K
10:32 1,702.33 1,702.42 1,702.33 1,702.42 190.7K
10:33 1,702.37 1,702.49 1,702.37 1,702.41 138.6K
10:34 1,702.44 1,702.48 1,702.44 1,702.45 205.0K
10:35 1,702.38 1,702.78 1,702.38 1,702.78 123.5K
10:36 1,702.89 1,703.22 1,702.89 1,703.18 137.8K
10:37 1,703.24 1,703.69 1,703.24 1,703.69 172.7K
10:38 1,703.80 1,704.18 1,703.80 1,704.18 120.0K
10:39 1,704.19 1,704.19 1,704.05 1,704.05 136.5K
10:40 1,703.87 1,703.87 1,703.72 1,703.77 146.1K
10:41 1,703.62 1,703.63 1,703.60 1,703.60 165.8K
10:42 1,703.55 1,703.55 1,703.51 1,703.53 162.6K
10:43 1,703.35 1,703.35 1,703.05 1,703.05 219.9K
10:44 1,702.99 1,702.99 1,702.82 1,702.82 123.9K
10:45 1,702.66 1,702.66 1,702.19 1,702.19 178.1K
10:46 1,702.11 1,702.11 1,701.94 1,701.99 218.4K
10:47 1,701.97 1,702.22 1,701.97 1,702.04 97.4K
10:48 1,702.07 1,702.07 1,701.86 1,701.86 153.5K
10:49 1,701.75 1,701.75 1,701.43 1,701.43 99.2K
10:50 1,701.46 1,701.89 1,701.46 1,701.89 153.4K
10:51 1,701.86 1,701.86 1,701.69 1,701.77 101.0K
10:52 1,701.86 1,701.99 1,701.86 1,701.99 219.6K
10:53 1,702.14 1,702.36 1,702.14 1,702.21 121.2K
10:54 1,702.32 1,702.46 1,702.30 1,702.46 66.5K
10:55 1,702.45 1,702.45 1,702.35 1,702.35 69.0K
10:56 1,702.42 1,702.44 1,702.32 1,702.33 73.1K
10:57 1,702.23 1,702.35 1,702.17 1,702.17 167.0K
10:58 1,702.00 1,702.11 1,702.00 1,702.07 66.6K
10:59 1,702.03 1,702.10 1,701.99 1,702.10 96.3K
11:00 1,702.13 1,702.20 1,702.08 1,702.08 262.8K
11:01 1,701.87 1,701.91 1,701.83 1,701.88 170.7K
11:02 1,701.92 1,701.92 1,701.85 1,701.85 188.2K
11:03 1,701.94 1,702.11 1,701.94 1,701.95 283.0K
11:04 1,701.95 1,701.96 1,701.56 1,701.56 300.5K
11:05 1,701.72 1,701.86 1,701.72 1,701.86 193.6K
11:06 1,701.85 1,702.03 1,701.85 1,702.03 146.9K
11:07 1,702.12 1,702.40 1,702.12 1,702.37 107.4K
11:08 1,702.29 1,702.33 1,702.29 1,702.33 172.0K
11:09 1,702.46 1,702.48 1,702.41 1,702.44 206.9K
11:10 1,702.39 1,702.58 1,702.39 1,702.58 256.5K
11:11 1,702.56 1,702.56 1,702.54 1,702.54 122.8K
11:12 1,702.52 1,702.56 1,702.50 1,702.50 91.6K
11:13 1,702.53 1,702.53 1,702.52 1,702.52 134.4K
11:14 1,702.58 1,702.89 1,702.58 1,702.89 113.5K
11:15 1,702.97 1,703.21 1,702.97 1,703.13 150.1K
11:16 1,703.39 1,703.64 1,703.39 1,703.64 108.9K
11:17 1,703.64 1,704.63 1,703.64 1,704.63 292.0K
11:18 1,704.52 1,704.52 1,704.11 1,704.11 159.1K
11:19 1,704.04 1,704.08 1,704.04 1,704.04 114.5K
11:20 1,704.11 1,704.17 1,704.11 1,704.16 164.0K
11:21 1,704.17 1,704.20 1,703.96 1,703.96 122.3K
11:22 1,703.94 1,704.18 1,703.94 1,704.18 78.7K
11:23 1,704.26 1,704.77 1,704.26 1,704.77 161.9K
11:24 1,704.91 1,704.92 1,704.87 1,704.92 81.5K
11:25 1,704.87 1,704.98 1,704.80 1,704.98 147.7K
11:26 1,704.87 1,704.87 1,704.62 1,704.62 150.8K
11:27 1,704.55 1,704.80 1,704.55 1,704.80 80.5K
11:28 1,704.85 1,704.93 1,704.83 1,704.83 147.1K
11:29 1,704.79 1,704.79 1,704.49 1,704.49 124.5K
11:30 1,704.54 1,704.54 1,704.28 1,704.28 232.6K
11:31 1,704.11 1,704.13 1,704.08 1,704.10 130.1K
11:32 1,704.17 1,704.31 1,704.11 1,704.31 105.4K
11:33 1,704.34 1,704.46 1,704.34 1,704.44 104.8K
11:34 1,704.45 1,704.50 1,704.32 1,704.32 114.3K
11:35 1,704.18 1,704.18 1,703.92 1,703.98 132.8K
11:36 1,704.03 1,704.27 1,704.03 1,704.27 201.0K
11:37 1,704.32 1,704.32 1,704.18 1,704.30 146.3K
11:38 1,704.12 1,704.16 1,703.85 1,703.85 265.7K
11:39 1,703.75 1,703.75 1,703.51 1,703.51 245.8K
11:40 1,703.46 1,703.46 1,703.05 1,703.05 184.0K
11:41 1,703.04 1,703.04 1,702.44 1,702.44 240.4K
11:42 1,702.35 1,702.35 1,701.67 1,701.67 566.5K
11:43 1,701.16 1,701.16 1,700.95 1,700.95 309.5K
11:44 1,700.89 1,700.89 1,700.73 1,700.73 87.4K
11:45 1,700.61 1,701.06 1,700.61 1,701.06 196.8K
11:46 1,701.28 1,701.80 1,701.28 1,701.80 122.7K
11:47 1,701.93 1,702.33 1,701.93 1,702.33 120.9K
11:48 1,702.29 1,702.29 1,702.19 1,702.19 86.8K
11:49 1,702.22 1,702.22 1,701.96 1,701.96 184.5K
11:50 1,701.91 1,701.92 1,701.90 1,701.90 202.3K
11:51 1,701.91 1,701.91 1,701.68 1,701.68 131.5K
11:52 1,701.77 1,701.77 1,701.34 1,701.40 132.8K
11:53 1,701.36 1,701.41 1,701.35 1,701.41 151.5K
11:54 1,701.39 1,701.64 1,701.39 1,701.64 105.2K
11:55 1,701.65 1,701.86 1,701.65 1,701.86 109.1K
11:56 1,701.70 1,701.70 1,701.54 1,701.54 113.1K
11:57 1,701.56 1,701.56 1,701.27 1,701.29 167.0K
11:58 1,701.28 1,701.28 1,701.19 1,701.25 120.0K
11:59 1,701.39 1,701.39 1,701.23 1,701.26 111.3K
12:00 1,701.28 1,701.33 1,701.04 1,701.04 282.5K
12:01 1,701.13 1,701.29 1,701.10 1,701.10 133.2K
12:02 1,701.16 1,701.46 1,701.13 1,701.46 126.0K
12:03 1,701.43 1,701.51 1,701.43 1,701.47 76.8K
12:04 1,701.53 1,701.66 1,701.52 1,701.66 81.3K
12:05 1,701.66 1,701.66 1,701.46 1,701.46 103.2K
12:06 1,701.46 1,701.56 1,701.46 1,701.56 117.7K
12:07 1,701.55 1,701.55 1,701.53 1,701.55 80.0K
12:08 1,701.56 1,701.85 1,701.56 1,701.85 108.4K
12:09 1,701.99 1,702.34 1,701.99 1,702.34 182.3K
12:10 1,702.51 1,702.72 1,702.48 1,702.72 117.3K
12:11 1,702.71 1,702.76 1,702.71 1,702.76 74.0K
12:12 1,702.76 1,702.88 1,702.76 1,702.83 96.9K
12:13 1,702.81 1,702.90 1,702.81 1,702.83 75.6K
12:14 1,702.89 1,703.05 1,702.87 1,703.05 168.6K
12:15 1,703.12 1,703.28 1,703.07 1,703.28 117.4K
12:16 1,703.27 1,703.31 1,703.25 1,703.25 100.0K
12:17 1,703.39 1,703.66 1,703.39 1,703.65 179.2K
12:18 1,703.51 1,703.51 1,703.45 1,703.46 105.6K
12:19 1,703.46 1,703.51 1,703.46 1,703.51 85.9K
12:20 1,703.52 1,703.54 1,703.40 1,703.40 62.3K
12:21 1,703.22 1,703.22 1,703.14 1,703.14 130.8K
12:22 1,703.16 1,703.16 1,703.10 1,703.14 76.4K
12:23 1,702.98 1,703.11 1,702.91 1,703.11 123.6K
12:24 1,703.15 1,703.16 1,703.14 1,703.16 68.4K
12:25 1,703.08 1,703.34 1,703.08 1,703.34 88.9K
12:26 1,703.48 1,703.51 1,703.47 1,703.51 75.4K
12:27 1,703.67 1,704.00 1,703.67 1,704.00 133.5K
12:28 1,704.15 1,704.26 1,704.13 1,704.13 151.7K
12:29 1,704.11 1,704.17 1,704.07 1,704.07 114.4K
12:30 1,704.08 1,704.08 1,704.00 1,704.00 77.0K
12:31 1,704.02 1,704.11 1,704.02 1,704.04 73.8K
12:32 1,704.04 1,704.04 1,703.75 1,703.75 201.0K
12:33 1,703.74 1,703.74 1,703.60 1,703.60 130.5K
12:34 1,703.48 1,703.48 1,703.40 1,703.40 90.5K
12:35 1,703.41 1,703.45 1,703.39 1,703.45 60.3K
12:36 1,703.44 1,703.45 1,703.41 1,703.41 89.2K
12:37 1,703.38 1,703.41 1,703.37 1,703.40 124.8K
12:38 1,703.29 1,703.29 1,703.16 1,703.19 156.3K
12:39 1,703.13 1,703.22 1,703.13 1,703.22 83.1K
12:40 1,703.13 1,703.14 1,703.13 1,703.13 109.9K
12:41 1,703.18 1,703.43 1,703.18 1,703.43 73.0K
12:42 1,703.45 1,703.76 1,703.45 1,703.76 121.8K
12:43 1,703.84 1,703.84 1,703.74 1,703.74 95.2K
12:44 1,703.76 1,703.94 1,703.76 1,703.92 162.5K
12:45 1,703.87 1,703.95 1,703.87 1,703.95 277.5K
12:46 1,703.94 1,703.94 1,703.89 1,703.89 105.1K
12:47 1,703.91 1,704.01 1,703.90 1,704.01 129.2K
12:48 1,704.07 1,704.10 1,704.06 1,704.06 54.4K
12:49 1,704.11 1,704.11 1,704.03 1,704.03 198.6K
12:50 1,703.93 1,704.31 1,703.90 1,704.31 177.8K
12:51 1,704.31 1,704.43 1,704.31 1,704.43 47.0K
12:52 1,704.53 1,704.78 1,704.53 1,704.78 72.5K
12:53 1,704.83 1,704.94 1,704.83 1,704.94 52.1K
12:54 1,704.88 1,704.88 1,704.63 1,704.63 70.2K
12:55 1,704.55 1,704.62 1,704.50 1,704.62 87.0K
12:56 1,704.82 1,704.96 1,704.82 1,704.96 96.2K
12:57 1,704.89 1,705.02 1,704.89 1,704.98 78.5K
12:58 1,704.97 1,704.97 1,704.91 1,704.96 78.3K
12:59 1,704.90 1,705.04 1,704.90 1,705.01 82.7K
13:00 1,704.96 1,705.00 1,704.96 1,705.00 92.9K
13:01 1,705.05 1,705.19 1,705.05 1,705.19 106.3K
13:02 1,705.25 1,705.25 1,705.20 1,705.20 83.7K
13:03 1,705.26 1,705.26 1,705.14 1,705.14 140.4K
13:04 1,705.14 1,705.37 1,705.14 1,705.37 89.8K
13:05 1,705.39 1,705.59 1,705.39 1,705.59 119.6K
13:06 1,705.78 1,705.86 1,705.78 1,705.80 114.2K
13:07 1,705.72 1,705.73 1,705.71 1,705.73 110.5K
13:08 1,705.68 1,705.68 1,705.55 1,705.55 120.1K
13:09 1,705.56 1,705.70 1,705.56 1,705.68 102.3K
13:10 1,705.70 1,705.93 1,705.70 1,705.93 123.0K
13:11 1,706.00 1,706.13 1,706.00 1,706.13 121.9K
13:12 1,706.12 1,706.12 1,706.04 1,706.04 51.3K
13:13 1,705.96 1,705.97 1,705.88 1,705.97 82.3K
13:14 1,706.00 1,706.14 1,706.00 1,706.14 79.4K
13:15 1,706.18 1,706.41 1,706.18 1,706.39 97.9K
13:16 1,706.37 1,706.41 1,706.32 1,706.41 54.7K
13:17 1,706.47 1,706.59 1,706.47 1,706.59 254.6K
13:18 1,706.65 1,706.80 1,706.65 1,706.80 96.6K
13:19 1,706.66 1,706.66 1,706.63 1,706.63 95.2K
13:20 1,706.63 1,706.69 1,706.56 1,706.56 67.9K
13:21 1,706.61 1,706.62 1,706.60 1,706.60 55.7K
13:22 1,706.56 1,706.74 1,706.54 1,706.74 103.8K
13:23 1,707.03 1,707.06 1,706.97 1,706.97 240.2K
13:24 1,706.85 1,706.85 1,706.78 1,706.78 84.1K
13:25 1,706.95 1,707.09 1,706.92 1,706.92 117.5K
13:26 1,706.98 1,707.27 1,706.98 1,707.27 52.3K
13:27 1,707.32 1,707.46 1,707.32 1,707.42 77.3K
13:28 1,707.46 1,707.53 1,707.45 1,707.53 80.5K
13:29 1,707.55 1,707.64 1,707.55 1,707.58 60.8K
13:30 1,707.60 1,707.76 1,707.60 1,707.75 124.6K
13:31 1,707.72 1,707.78 1,707.72 1,707.78 122.0K
13:32 1,707.77 1,707.77 1,707.63 1,707.64 73.4K
13:33 1,707.64 1,707.64 1,707.58 1,707.61 77.8K
13:34 1,707.45 1,707.45 1,707.37 1,707.44 190.2K
13:35 1,707.40 1,707.43 1,707.37 1,707.40 52.3K
13:36 1,707.47 1,707.49 1,707.45 1,707.49 58.0K
13:37 1,707.54 1,707.60 1,707.54 1,707.60 142.7K
13:38 1,707.55 1,707.57 1,707.51 1,707.51 91.2K
13:39 1,707.62 1,707.72 1,707.62 1,707.66 123.8K
13:40 1,707.67 1,707.67 1,707.57 1,707.57 192.7K
13:41 1,707.54 1,708.03 1,707.54 1,708.03 218.9K
13:42 1,708.04 1,708.09 1,708.02 1,708.02 69.4K
13:43 1,708.07 1,708.21 1,708.07 1,708.21 67.7K
13:44 1,708.21 1,708.30 1,708.21 1,708.26 75.6K
13:45 1,708.38 1,708.43 1,708.38 1,708.38 129.0K
13:46 1,708.34 1,708.45 1,708.34 1,708.45 172.3K
13:47 1,708.45 1,708.45 1,708.43 1,708.43 88.9K
13:48 1,708.41 1,708.46 1,708.37 1,708.46 191.5K
13:49 1,708.47 1,708.49 1,708.46 1,708.46 91.9K
13:50 1,708.46 1,708.46 1,708.31 1,708.31 109.3K
13:51 1,708.35 1,708.43 1,708.35 1,708.35 69.7K
13:52 1,708.40 1,708.40 1,708.28 1,708.28 90.6K
13:53 1,708.37 1,708.52 1,708.35 1,708.52 105.9K
13:54 1,708.54 1,708.69 1,708.54 1,708.69 70.3K
13:55 1,708.64 1,708.65 1,708.61 1,708.61 81.1K
13:56 1,708.61 1,708.64 1,708.61 1,708.63 63.3K
13:57 1,708.56 1,708.62 1,708.54 1,708.62 82.5K
13:58 1,708.63 1,708.64 1,708.58 1,708.59 66.3K
13:59 1,708.60 1,708.73 1,708.60 1,708.73 91.2K
14:00 1,708.73 1,708.84 1,708.73 1,708.84 350.5K
14:01 1,708.85 1,709.06 1,708.84 1,709.06 212.5K
14:02 1,709.08 1,709.31 1,709.08 1,709.29 248.2K
14:03 1,709.32 1,709.32 1,709.14 1,709.14 127.7K
14:04 1,709.10 1,709.11 1,709.05 1,709.11 102.7K
14:05 1,709.24 1,709.32 1,709.24 1,709.32 204.0K
14:06 1,709.29 1,709.37 1,709.29 1,709.36 120.7K
14:07 1,709.41 1,709.60 1,709.39 1,709.60 211.7K
14:08 1,709.62 1,709.66 1,709.62 1,709.66 164.2K
14:09 1,709.73 1,709.86 1,709.73 1,709.83 126.5K
14:10 1,709.81 1,709.94 1,709.81 1,709.94 246.3K
14:11 1,709.83 1,710.20 1,709.81 1,710.20 245.7K
14:12 1,710.32 1,710.52 1,710.32 1,710.52 159.4K
14:13 1,710.60 1,710.74 1,710.60 1,710.74 137.5K
14:14 1,710.69 1,710.83 1,710.69 1,710.83 124.6K
14:15 1,710.91 1,711.06 1,710.91 1,711.05 100.9K
14:16 1,711.06 1,711.20 1,711.06 1,711.13 207.6K
14:17 1,711.08 1,711.08 1,710.87 1,710.87 174.2K
14:18 1,710.90 1,710.98 1,710.86 1,710.98 71.4K
14:19 1,710.97 1,710.97 1,710.70 1,710.72 128.5K
14:20 1,710.76 1,710.76 1,710.56 1,710.56 66.9K
14:21 1,710.56 1,710.56 1,710.53 1,710.55 103.3K
14:22 1,710.55 1,710.55 1,710.51 1,710.54 113.4K
14:23 1,710.63 1,710.63 1,710.56 1,710.62 157.1K
14:24 1,710.63 1,710.63 1,710.58 1,710.59 60.3K
14:25 1,710.55 1,710.72 1,710.55 1,710.72 127.0K
14:26 1,710.54 1,710.54 1,710.45 1,710.54 146.0K
14:27 1,710.66 1,710.69 1,710.60 1,710.60 93.4K
14:28 1,710.63 1,710.63 1,710.51 1,710.51 151.1K
14:29 1,710.49 1,710.49 1,710.47 1,710.48 86.8K
14:30 1,710.41 1,710.41 1,710.19 1,710.19 104.0K
14:31 1,710.14 1,710.15 1,709.99 1,709.99 117.9K
14:32 1,710.00 1,710.00 1,709.94 1,709.94 79.7K
14:33 1,709.87 1,709.89 1,709.79 1,709.79 108.0K
14:34 1,709.70 1,709.70 1,709.61 1,709.61 106.4K
14:35 1,709.65 1,709.65 1,709.53 1,709.53 78.9K
14:36 1,709.53 1,709.55 1,709.43 1,709.43 73.2K
14:37 1,709.41 1,709.41 1,709.33 1,709.38 85.7K
14:38 1,709.39 1,709.52 1,709.39 1,709.52 142.3K
14:39 1,709.50 1,709.52 1,709.45 1,709.52 116.1K
14:40 1,709.50 1,709.50 1,709.45 1,709.48 73.0K
14:41 1,709.44 1,709.58 1,709.41 1,709.58 83.0K
14:42 1,709.57 1,709.57 1,709.47 1,709.49 85.0K
14:43 1,709.46 1,709.46 1,709.36 1,709.40 48.3K
14:44 1,709.41 1,709.49 1,709.41 1,709.49 79.5K
14:45 1,709.46 1,709.54 1,709.46 1,709.48 55.0K
14:46 1,709.50 1,709.57 1,709.50 1,709.57 98.5K
14:47 1,709.61 1,709.76 1,709.61 1,709.75 74.4K
14:48 1,709.79 1,709.79 1,709.56 1,709.56 141.7K
14:49 1,709.52 1,709.67 1,709.52 1,709.67 105.1K
14:50 1,709.68 1,709.73 1,709.68 1,709.73 84.8K
14:51 1,709.89 1,709.89 1,709.76 1,709.76 334.8K
14:52 1,709.75 1,709.79 1,709.72 1,709.72 77.6K
14:53 1,709.66 1,709.69 1,709.63 1,709.69 92.3K
14:54 1,709.68 1,709.76 1,709.68 1,709.75 146.3K
14:55 1,709.75 1,709.79 1,709.75 1,709.76 72.3K
14:56 1,709.74 1,709.88 1,709.74 1,709.88 54.7K
14:57 1,709.90 1,710.02 1,709.90 1,710.02 117.8K
14:58 1,710.11 1,710.11 1,709.95 1,709.95 53.8K
14:59 1,709.99 1,710.11 1,709.99 1,710.11 135.7K
15:00 1,710.12 1,710.24 1,710.12 1,710.22 147.7K
15:01 1,710.35 1,710.36 1,710.31 1,710.36 163.9K
15:02 1,710.43 1,710.53 1,710.40 1,710.40 140.9K
15:03 1,710.42 1,710.44 1,710.41 1,710.43 124.7K
15:04 1,710.30 1,710.30 1,710.03 1,710.03 111.7K
15:05 1,710.19 1,710.44 1,710.19 1,710.41 133.1K
15:06 1,710.37 1,710.41 1,710.30 1,710.30 77.3K
15:07 1,710.32 1,710.39 1,710.30 1,710.30 106.2K
15:08 1,710.19 1,710.19 1,710.10 1,710.14 220.9K
15:09 1,710.20 1,710.20 1,710.10 1,710.10 187.4K
15:10 1,710.18 1,710.40 1,710.18 1,710.37 152.2K
15:11 1,710.32 1,710.44 1,710.32 1,710.44 87.2K
15:12 1,710.43 1,710.43 1,710.32 1,710.32 186.8K
15:13 1,710.28 1,710.32 1,710.26 1,710.31 105.9K
15:14 1,710.43 1,710.59 1,710.43 1,710.59 139.8K
15:15 1,710.56 1,710.56 1,710.52 1,710.55 164.4K
15:16 1,710.51 1,710.56 1,710.51 1,710.56 215.2K
15:17 1,710.61 1,710.61 1,710.49 1,710.49 133.8K
15:18 1,710.50 1,710.55 1,710.41 1,710.41 145.9K
15:19 1,710.43 1,710.46 1,710.38 1,710.43 111.2K
15:20 1,710.48 1,710.52 1,710.38 1,710.38 163.2K
15:21 1,710.32 1,710.32 1,710.09 1,710.09 348.0K
15:22 1,710.08 1,710.09 1,710.08 1,710.09 89.4K
15:23 1,710.09 1,710.10 1,710.07 1,710.07 146.9K
15:24 1,710.10 1,710.19 1,710.10 1,710.19 132.7K
15:25 1,710.19 1,710.36 1,710.19 1,710.36 214.4K
15:26 1,710.37 1,710.39 1,710.31 1,710.36 155.1K
15:27 1,710.38 1,710.40 1,710.35 1,710.40 100.6K
15:28 1,710.32 1,710.32 1,710.14 1,710.20 156.8K
15:29 1,710.19 1,710.19 1,710.10 1,710.10 139.3K
15:30 1,710.10 1,710.18 1,710.10 1,710.18 277.8K
15:31 1,710.30 1,710.36 1,710.30 1,710.36 173.5K
15:32 1,710.40 1,710.49 1,710.40 1,710.49 190.9K
15:33 1,710.46 1,710.46 1,710.37 1,710.37 178.7K
15:34 1,710.40 1,710.40 1,710.37 1,710.37 131.7K
15:35 1,710.34 1,710.46 1,710.34 1,710.46 216.8K
15:36 1,710.59 1,710.79 1,710.59 1,710.79 188.9K
15:37 1,710.78 1,711.02 1,710.78 1,711.02 173.3K
15:38 1,710.99 1,711.16 1,710.99 1,711.16 143.8K
15:39 1,711.09 1,711.14 1,711.09 1,711.11 197.3K
15:40 1,711.22 1,711.26 1,711.22 1,711.25 215.2K
15:41 1,711.20 1,711.20 1,711.15 1,711.15 275.6K
15:42 1,711.11 1,711.21 1,711.09 1,711.21 191.8K
15:43 1,711.13 1,711.22 1,711.08 1,711.22 254.3K
15:44 1,711.19 1,711.19 1,711.04 1,711.04 198.1K
15:45 1,710.99 1,711.11 1,710.99 1,711.06 202.1K
15:46 1,711.03 1,711.03 1,710.92 1,710.97 191.3K
15:47 1,710.85 1,710.85 1,710.64 1,710.64 271.5K
15:48 1,710.73 1,710.73 1,710.59 1,710.59 368.5K
15:49 1,710.55 1,710.56 1,710.52 1,710.52 347.4K
15:50 1,710.49 1,710.49 1,710.27 1,710.30 954.0K
15:51 1,710.23 1,710.29 1,710.10 1,710.10 405.1K
15:52 1,710.11 1,710.14 1,710.08 1,710.08 354.3K
15:53 1,710.08 1,710.17 1,710.08 1,710.08 417.4K
15:54 1,710.15 1,710.38 1,710.15 1,710.38 686.1K
15:55 1,710.35 1,710.35 1,710.02 1,710.05 829.8K
15:56 1,710.32 1,710.33 1,710.22 1,710.33 1,028.0K
15:57 1,710.36 1,710.39 1,710.22 1,710.22 673.8K
15:58 1,710.18 1,710.32 1,710.18 1,710.29 999.5K
15:59 1,710.19 1,710.38 1,710.18 1,710.38 1,520.9K
16:00 1,710.35 1,710.35 1,710.35 1,710.35 16,082.6K
16:01 1,710.35 1,710.35 1,710.35 1,710.35 138.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし