S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,707.26 1,707.26 1,705.38 1,705.38 2,608.9K
09:31 1,705.33 1,705.33 1,703.61 1,703.61 964.9K
09:32 1,703.90 1,703.90 1,702.08 1,702.08 775.7K
09:33 1,701.75 1,701.88 1,700.69 1,700.69 1,050.3K
09:34 1,700.15 1,701.39 1,700.15 1,701.39 525.4K
09:35 1,702.19 1,702.46 1,702.19 1,702.23 648.0K
09:36 1,702.33 1,702.47 1,702.22 1,702.27 427.8K
09:37 1,701.83 1,702.42 1,701.83 1,702.27 454.1K
09:38 1,702.18 1,703.17 1,702.18 1,703.17 778.9K
09:39 1,703.29 1,703.42 1,703.07 1,703.42 242.3K
09:40 1,703.67 1,704.16 1,703.49 1,704.16 395.1K
09:41 1,704.05 1,705.26 1,704.05 1,705.26 704.6K
09:42 1,705.81 1,706.02 1,705.81 1,705.93 1,030.3K
09:43 1,706.11 1,706.62 1,706.11 1,706.49 517.3K
09:44 1,706.42 1,706.42 1,705.68 1,705.70 569.1K
09:45 1,705.57 1,706.34 1,705.57 1,706.23 545.7K
09:46 1,706.03 1,706.03 1,705.52 1,705.52 199.8K
09:47 1,705.25 1,705.57 1,704.97 1,705.57 291.6K
09:48 1,706.04 1,706.04 1,705.35 1,705.35 399.5K
09:49 1,705.47 1,705.67 1,705.47 1,705.67 298.3K
09:50 1,705.41 1,705.48 1,705.41 1,705.43 323.7K
09:51 1,705.12 1,705.31 1,705.06 1,705.22 349.3K
09:52 1,705.60 1,705.71 1,705.52 1,705.52 380.7K
09:53 1,705.45 1,705.65 1,705.45 1,705.65 245.4K
09:54 1,705.61 1,705.61 1,705.52 1,705.52 524.8K
09:55 1,705.52 1,705.90 1,705.52 1,705.90 263.5K
09:56 1,705.78 1,705.78 1,705.68 1,705.68 287.2K
09:57 1,705.64 1,705.64 1,704.88 1,704.93 323.8K
09:58 1,705.02 1,705.02 1,704.79 1,705.02 287.0K
09:59 1,704.86 1,705.33 1,704.86 1,705.33 241.4K
10:00 1,705.84 1,705.97 1,705.79 1,705.92 340.9K
10:01 1,706.08 1,706.08 1,705.62 1,705.62 290.4K
10:02 1,705.49 1,706.04 1,705.49 1,706.04 283.8K
10:03 1,706.36 1,706.36 1,706.07 1,706.07 247.0K
10:04 1,706.15 1,706.32 1,706.13 1,706.13 292.4K
10:05 1,706.06 1,706.06 1,705.79 1,706.00 315.8K
10:06 1,705.99 1,706.19 1,705.99 1,706.19 156.9K
10:07 1,706.03 1,706.25 1,706.03 1,706.17 226.2K
10:08 1,706.21 1,706.31 1,706.21 1,706.29 312.3K
10:09 1,706.28 1,706.28 1,706.11 1,706.11 290.2K
10:10 1,705.80 1,706.19 1,705.78 1,706.19 220.3K
10:11 1,706.39 1,706.52 1,706.31 1,706.52 250.6K
10:12 1,706.48 1,706.61 1,706.48 1,706.52 146.9K
10:13 1,706.49 1,706.61 1,706.37 1,706.61 247.9K
10:14 1,706.61 1,706.73 1,706.61 1,706.67 326.5K
10:15 1,706.62 1,706.68 1,706.62 1,706.63 145.9K
10:16 1,706.89 1,707.17 1,706.67 1,707.17 171.8K
10:17 1,707.44 1,707.68 1,707.44 1,707.61 300.3K
10:18 1,707.55 1,708.09 1,707.55 1,708.09 288.0K
10:19 1,708.17 1,708.48 1,708.17 1,708.48 691.5K
10:20 1,708.60 1,708.73 1,708.60 1,708.70 313.1K
10:21 1,708.80 1,708.80 1,708.54 1,708.54 340.6K
10:22 1,708.54 1,708.54 1,708.27 1,708.31 168.9K
10:23 1,708.16 1,708.16 1,707.96 1,708.03 332.4K
10:24 1,707.85 1,708.28 1,707.85 1,708.28 147.4K
10:25 1,708.08 1,708.27 1,707.99 1,708.27 256.3K
10:26 1,708.32 1,708.35 1,708.18 1,708.34 220.0K
10:27 1,708.39 1,708.56 1,708.31 1,708.31 324.7K
10:28 1,708.56 1,708.77 1,708.56 1,708.77 240.8K
10:29 1,708.99 1,709.23 1,708.99 1,709.23 615.6K
10:30 1,709.40 1,709.40 1,709.16 1,709.26 292.6K
10:31 1,709.37 1,709.85 1,709.35 1,709.85 632.2K
10:32 1,709.71 1,709.71 1,709.51 1,709.51 149.0K
10:33 1,709.68 1,710.00 1,709.68 1,710.00 584.3K
10:34 1,710.03 1,710.16 1,710.03 1,710.13 248.6K
10:35 1,710.22 1,710.31 1,710.20 1,710.31 186.8K
10:36 1,710.24 1,710.30 1,710.20 1,710.30 159.8K
10:37 1,710.34 1,710.34 1,710.20 1,710.31 184.2K
10:38 1,709.99 1,710.03 1,709.75 1,709.75 233.6K
10:39 1,709.70 1,709.78 1,709.70 1,709.75 523.4K
10:40 1,709.95 1,709.95 1,709.88 1,709.88 498.7K
10:41 1,709.88 1,709.88 1,709.67 1,709.67 406.4K
10:42 1,709.71 1,709.82 1,709.60 1,709.60 232.0K
10:43 1,709.83 1,709.92 1,709.83 1,709.90 245.3K
10:44 1,709.91 1,709.99 1,709.91 1,709.99 224.5K
10:45 1,710.12 1,710.22 1,710.11 1,710.22 237.7K
10:46 1,710.18 1,710.26 1,710.18 1,710.19 212.6K
10:47 1,710.14 1,710.14 1,709.60 1,709.60 331.3K
10:48 1,709.53 1,709.65 1,709.51 1,709.65 836.7K
10:49 1,709.79 1,709.89 1,709.79 1,709.89 164.4K
10:50 1,710.03 1,710.20 1,710.03 1,710.12 205.6K
10:51 1,709.88 1,710.31 1,709.88 1,710.31 349.3K
10:52 1,710.38 1,710.62 1,710.35 1,710.62 160.0K
10:53 1,710.79 1,711.43 1,710.79 1,711.43 197.0K
10:54 1,711.54 1,712.03 1,711.54 1,712.03 358.4K
10:55 1,712.11 1,712.11 1,711.41 1,711.41 302.5K
10:56 1,711.43 1,711.43 1,711.01 1,711.01 992.0K
10:57 1,710.94 1,710.94 1,710.62 1,710.62 166.3K
10:58 1,710.33 1,710.41 1,710.22 1,710.25 255.7K
10:59 1,710.19 1,710.19 1,709.98 1,709.98 241.5K
11:00 1,709.62 1,709.67 1,709.62 1,709.67 295.0K
11:01 1,709.50 1,709.50 1,709.22 1,709.22 460.5K
11:02 1,709.30 1,709.53 1,709.30 1,709.53 172.2K
11:03 1,709.53 1,709.58 1,709.53 1,709.53 136.9K
11:04 1,709.18 1,709.18 1,708.82 1,708.82 281.6K
11:05 1,708.78 1,708.78 1,708.50 1,708.55 367.9K
11:06 1,708.44 1,708.44 1,708.28 1,708.34 235.0K
11:07 1,708.34 1,708.67 1,708.34 1,708.67 281.4K
11:08 1,708.69 1,708.77 1,708.69 1,708.76 158.0K
11:09 1,708.72 1,708.90 1,708.72 1,708.90 333.1K
11:10 1,708.93 1,708.98 1,708.93 1,708.93 88.2K
11:11 1,708.88 1,708.88 1,708.70 1,708.70 184.4K
11:12 1,708.61 1,708.64 1,708.48 1,708.64 214.0K
11:13 1,708.59 1,708.59 1,708.42 1,708.44 311.8K
11:14 1,708.42 1,708.42 1,707.61 1,707.61 226.0K
11:15 1,707.45 1,707.45 1,707.16 1,707.16 312.0K
11:16 1,707.09 1,707.09 1,706.74 1,706.74 281.5K
11:17 1,706.69 1,706.83 1,706.69 1,706.83 151.3K
11:18 1,706.77 1,706.93 1,706.74 1,706.93 262.0K
11:19 1,707.29 1,707.48 1,707.29 1,707.38 217.3K
11:20 1,707.56 1,707.56 1,707.54 1,707.56 141.8K
11:21 1,707.50 1,707.57 1,707.45 1,707.57 138.0K
11:22 1,707.40 1,707.40 1,707.25 1,707.25 249.9K
11:23 1,707.32 1,707.32 1,707.14 1,707.27 270.0K
11:24 1,707.18 1,707.23 1,706.94 1,707.23 411.8K
11:25 1,707.33 1,707.35 1,707.31 1,707.31 163.0K
11:26 1,707.26 1,707.33 1,707.18 1,707.33 142.6K
11:27 1,707.46 1,707.61 1,707.46 1,707.50 185.3K
11:28 1,707.49 1,707.49 1,707.41 1,707.41 123.8K
11:29 1,707.36 1,707.43 1,707.36 1,707.43 157.8K
11:30 1,707.57 1,707.69 1,707.54 1,707.54 205.2K
11:31 1,707.47 1,707.47 1,707.30 1,707.30 177.4K
11:32 1,707.15 1,707.15 1,706.79 1,706.83 269.7K
11:33 1,706.49 1,706.49 1,706.32 1,706.34 226.6K
11:34 1,706.35 1,706.52 1,706.35 1,706.50 244.8K
11:35 1,706.57 1,706.65 1,706.55 1,706.65 133.1K
11:36 1,706.63 1,706.63 1,706.56 1,706.62 176.5K
11:37 1,706.80 1,706.80 1,706.60 1,706.60 389.8K
11:38 1,706.24 1,706.24 1,706.00 1,706.09 331.0K
11:39 1,706.22 1,706.33 1,706.18 1,706.33 220.7K
11:40 1,706.37 1,706.38 1,706.25 1,706.38 287.7K
11:41 1,706.53 1,706.53 1,706.44 1,706.50 140.8K
11:42 1,706.49 1,706.59 1,706.49 1,706.53 181.7K
11:43 1,706.52 1,706.53 1,706.43 1,706.43 250.0K
11:44 1,706.38 1,706.42 1,706.37 1,706.40 161.7K
11:45 1,706.31 1,706.49 1,706.24 1,706.49 312.4K
11:46 1,706.60 1,706.77 1,706.60 1,706.77 170.0K
11:47 1,706.73 1,706.89 1,706.66 1,706.81 145.1K
11:48 1,706.81 1,706.85 1,706.81 1,706.85 131.0K
11:49 1,706.63 1,706.86 1,706.63 1,706.86 177.1K
11:50 1,706.82 1,706.82 1,706.70 1,706.74 193.5K
11:51 1,706.87 1,707.04 1,706.85 1,707.04 224.2K
11:52 1,707.05 1,707.42 1,707.05 1,707.42 318.8K
11:53 1,707.50 1,707.50 1,707.43 1,707.49 131.1K
11:54 1,707.38 1,707.51 1,707.38 1,707.49 86.8K
11:55 1,707.47 1,707.74 1,707.47 1,707.74 254.6K
11:56 1,707.79 1,707.79 1,707.59 1,707.59 123.9K
11:57 1,707.60 1,707.62 1,707.57 1,707.57 147.4K
11:58 1,707.62 1,707.62 1,707.44 1,707.44 137.4K
11:59 1,707.40 1,707.49 1,707.40 1,707.44 95.6K
12:00 1,707.50 1,707.72 1,707.50 1,707.64 154.9K
12:01 1,707.65 1,707.65 1,707.56 1,707.57 266.3K
12:02 1,707.64 1,707.76 1,707.64 1,707.76 101.6K
12:03 1,707.76 1,707.89 1,707.76 1,707.78 168.7K
12:04 1,707.75 1,707.99 1,707.75 1,707.99 111.0K
12:05 1,708.10 1,708.16 1,707.95 1,707.95 269.0K
12:06 1,708.00 1,708.00 1,707.87 1,707.90 172.8K
12:07 1,707.59 1,707.59 1,707.44 1,707.44 220.5K
12:08 1,707.45 1,707.48 1,707.34 1,707.45 102.1K
12:09 1,707.49 1,707.49 1,707.44 1,707.46 56.4K
12:10 1,707.48 1,707.50 1,707.43 1,707.44 45.6K
12:11 1,707.59 1,707.59 1,707.29 1,707.29 195.1K
12:12 1,707.11 1,707.13 1,707.07 1,707.07 197.4K
12:13 1,706.98 1,706.98 1,706.85 1,706.85 171.3K
12:14 1,706.68 1,706.68 1,706.41 1,706.41 169.5K
12:15 1,706.54 1,706.56 1,706.42 1,706.46 150.9K
12:16 1,706.48 1,706.58 1,706.33 1,706.58 194.1K
12:17 1,706.65 1,706.73 1,706.65 1,706.73 141.3K
12:18 1,706.89 1,707.14 1,706.89 1,707.14 113.1K
12:19 1,707.18 1,707.46 1,707.18 1,707.46 160.7K
12:20 1,707.39 1,707.52 1,707.39 1,707.39 106.2K
12:21 1,707.49 1,707.58 1,707.37 1,707.58 138.0K
12:22 1,707.40 1,707.43 1,707.39 1,707.39 90.8K
12:23 1,707.39 1,707.39 1,707.31 1,707.37 151.1K
12:24 1,707.29 1,707.37 1,707.29 1,707.33 99.0K
12:25 1,707.38 1,707.40 1,707.11 1,707.11 293.9K
12:26 1,707.12 1,707.12 1,706.76 1,706.76 163.9K
12:27 1,706.64 1,706.64 1,706.52 1,706.52 101.3K
12:28 1,706.52 1,706.52 1,706.41 1,706.41 64.0K
12:29 1,706.43 1,706.61 1,706.43 1,706.61 156.1K
12:30 1,706.68 1,707.03 1,706.68 1,707.03 181.1K
12:31 1,707.09 1,707.28 1,706.89 1,706.89 372.7K
12:32 1,706.71 1,706.71 1,706.32 1,706.32 662.2K
12:33 1,706.34 1,706.34 1,706.07 1,706.27 394.5K
12:34 1,706.16 1,706.44 1,706.16 1,706.44 148.5K
12:35 1,706.50 1,706.60 1,706.50 1,706.58 75.4K
12:36 1,706.57 1,706.57 1,706.42 1,706.42 68.7K
12:37 1,706.53 1,706.65 1,706.53 1,706.59 116.9K
12:38 1,706.56 1,706.77 1,706.55 1,706.77 172.7K
12:39 1,706.90 1,707.10 1,706.90 1,707.10 90.2K
12:40 1,707.12 1,707.43 1,707.12 1,707.43 162.2K
12:41 1,707.44 1,707.55 1,707.44 1,707.49 125.9K
12:42 1,707.44 1,707.50 1,707.44 1,707.50 78.1K
12:43 1,707.40 1,707.40 1,707.30 1,707.30 245.8K
12:44 1,707.31 1,707.41 1,707.19 1,707.19 294.2K
12:45 1,707.21 1,707.21 1,706.90 1,706.90 101.7K
12:46 1,706.85 1,706.85 1,706.79 1,706.79 194.7K
12:47 1,706.67 1,706.73 1,706.63 1,706.63 157.7K
12:48 1,706.51 1,706.51 1,705.74 1,705.74 342.9K
12:49 1,705.61 1,705.61 1,705.35 1,705.35 110.8K
12:50 1,705.30 1,705.30 1,705.23 1,705.26 154.0K
12:51 1,705.16 1,705.16 1,705.10 1,705.10 124.0K
12:52 1,705.10 1,705.13 1,705.03 1,705.03 105.7K
12:53 1,705.03 1,705.03 1,704.89 1,704.89 131.3K
12:54 1,704.87 1,705.15 1,704.87 1,705.15 141.6K
12:55 1,705.14 1,705.14 1,705.00 1,705.08 76.5K
12:56 1,705.07 1,705.38 1,705.07 1,705.31 168.9K
12:57 1,705.18 1,705.19 1,705.16 1,705.19 148.5K
12:58 1,705.23 1,705.24 1,705.20 1,705.24 84.6K
12:59 1,705.26 1,705.53 1,705.26 1,705.53 108.8K
13:00 1,705.53 1,705.53 1,705.40 1,705.46 239.7K
13:01 1,705.51 1,705.51 1,705.37 1,705.39 133.5K
13:02 1,705.33 1,705.43 1,705.33 1,705.42 95.0K
13:03 1,705.48 1,705.51 1,705.45 1,705.51 83.1K
13:04 1,705.57 1,705.80 1,705.57 1,705.80 77.9K
13:05 1,705.83 1,705.96 1,705.83 1,705.96 94.3K
13:06 1,705.97 1,706.13 1,705.97 1,706.13 85.7K
13:07 1,706.18 1,706.18 1,706.06 1,706.06 114.6K
13:08 1,706.06 1,706.29 1,706.06 1,706.29 178.4K
13:09 1,706.33 1,706.47 1,706.33 1,706.46 99.1K
13:10 1,706.49 1,706.50 1,706.44 1,706.44 79.7K
13:11 1,706.51 1,706.57 1,706.48 1,706.48 89.4K
13:12 1,706.59 1,706.77 1,706.59 1,706.77 112.5K
13:13 1,706.79 1,706.97 1,706.78 1,706.97 143.9K
13:14 1,707.01 1,707.14 1,707.01 1,707.09 112.5K
13:15 1,707.11 1,707.15 1,706.91 1,706.94 317.9K
13:16 1,706.82 1,706.82 1,706.46 1,706.46 300.6K
13:17 1,706.43 1,706.43 1,706.15 1,706.15 184.1K
13:18 1,706.26 1,706.51 1,706.26 1,706.51 251.2K
13:19 1,706.43 1,706.43 1,706.38 1,706.40 151.1K
13:20 1,706.36 1,706.37 1,706.34 1,706.36 126.9K
13:21 1,706.17 1,706.27 1,706.17 1,706.23 186.3K
13:22 1,706.16 1,706.18 1,706.07 1,706.07 486.5K
13:23 1,706.05 1,706.05 1,705.84 1,705.86 267.7K
13:24 1,705.95 1,706.17 1,705.95 1,706.17 166.3K
13:25 1,706.19 1,706.29 1,706.19 1,706.20 242.2K
13:26 1,706.15 1,706.15 1,705.91 1,705.91 120.2K
13:27 1,705.96 1,706.09 1,705.96 1,706.09 90.9K
13:28 1,706.06 1,706.06 1,705.98 1,705.99 75.8K
13:29 1,706.01 1,706.01 1,705.88 1,705.99 82.6K
13:30 1,706.12 1,706.21 1,706.12 1,706.21 190.8K
13:31 1,706.22 1,706.22 1,706.02 1,706.02 154.4K
13:32 1,705.96 1,705.98 1,705.96 1,705.98 159.8K
13:33 1,706.00 1,706.00 1,705.90 1,705.90 99.7K
13:34 1,705.88 1,705.88 1,705.76 1,705.76 89.3K
13:35 1,705.77 1,705.88 1,705.77 1,705.80 72.9K
13:36 1,705.77 1,705.77 1,705.57 1,705.57 103.6K
13:37 1,705.58 1,705.58 1,705.43 1,705.43 165.6K
13:38 1,705.42 1,705.44 1,705.41 1,705.41 132.5K
13:39 1,705.47 1,705.52 1,705.47 1,705.51 67.3K
13:40 1,705.57 1,705.91 1,705.57 1,705.91 404.8K
13:41 1,705.87 1,705.93 1,705.85 1,705.93 134.4K
13:42 1,706.11 1,706.20 1,706.11 1,706.19 133.0K
13:43 1,706.14 1,706.20 1,706.14 1,706.17 87.0K
13:44 1,706.05 1,706.23 1,706.05 1,706.23 66.1K
13:45 1,706.13 1,706.13 1,706.04 1,706.04 81.5K
13:46 1,706.16 1,706.25 1,706.16 1,706.25 95.7K
13:47 1,706.27 1,706.27 1,706.18 1,706.22 97.3K
13:48 1,706.25 1,706.28 1,706.22 1,706.23 129.1K
13:49 1,706.20 1,706.21 1,706.17 1,706.19 46.5K
13:50 1,706.16 1,706.21 1,706.11 1,706.20 141.1K
13:51 1,706.23 1,706.23 1,706.18 1,706.19 143.0K
13:52 1,706.11 1,706.15 1,706.07 1,706.07 71.2K
13:53 1,706.08 1,706.08 1,705.98 1,706.04 142.4K
13:54 1,705.99 1,706.06 1,705.99 1,706.06 126.7K
13:55 1,706.01 1,706.01 1,705.83 1,705.83 169.0K
13:56 1,705.78 1,705.78 1,705.49 1,705.49 143.2K
13:57 1,705.47 1,705.47 1,705.26 1,705.26 198.9K
13:58 1,705.05 1,705.07 1,704.98 1,704.98 109.9K
13:59 1,704.92 1,704.95 1,704.91 1,704.95 108.8K
14:00 1,705.06 1,705.37 1,705.06 1,705.33 150.6K
14:01 1,705.38 1,705.53 1,705.38 1,705.42 287.1K
14:02 1,705.37 1,705.48 1,705.37 1,705.48 131.3K
14:03 1,705.50 1,705.54 1,705.50 1,705.54 54.9K
14:04 1,705.61 1,705.61 1,705.18 1,705.18 96.1K
14:05 1,705.01 1,705.01 1,704.93 1,704.97 181.8K
14:06 1,705.02 1,705.02 1,704.89 1,704.89 80.1K
14:07 1,704.93 1,705.00 1,704.93 1,704.95 77.3K
14:08 1,704.99 1,705.15 1,704.99 1,705.15 115.8K
14:09 1,705.09 1,705.30 1,705.09 1,705.30 99.5K
14:10 1,705.32 1,705.47 1,705.32 1,705.47 173.1K
14:11 1,705.50 1,705.50 1,705.41 1,705.41 90.3K
14:12 1,705.47 1,705.56 1,705.47 1,705.52 124.4K
14:13 1,705.55 1,705.61 1,705.52 1,705.59 362.8K
14:14 1,705.52 1,705.52 1,705.22 1,705.22 169.1K
14:15 1,705.15 1,705.27 1,705.15 1,705.27 122.7K
14:16 1,705.39 1,705.60 1,705.39 1,705.60 148.5K
14:17 1,705.62 1,705.70 1,705.58 1,705.70 157.7K
14:18 1,705.65 1,705.66 1,705.62 1,705.66 170.2K
14:19 1,705.84 1,705.93 1,705.84 1,705.88 158.5K
14:20 1,705.87 1,705.87 1,705.78 1,705.79 162.2K
14:21 1,705.86 1,706.10 1,705.86 1,706.10 173.3K
14:22 1,706.14 1,706.14 1,705.91 1,705.91 251.9K
14:23 1,705.87 1,705.93 1,705.87 1,705.93 110.9K
14:24 1,705.92 1,706.13 1,705.92 1,706.13 172.7K
14:25 1,706.16 1,706.24 1,706.16 1,706.20 145.9K
14:26 1,706.23 1,706.72 1,706.22 1,706.72 1,105.6K
14:27 1,706.90 1,706.93 1,706.84 1,706.84 364.9K
14:28 1,706.72 1,706.72 1,706.70 1,706.70 178.6K
14:29 1,706.74 1,706.74 1,706.71 1,706.71 95.4K
14:30 1,706.70 1,706.92 1,706.70 1,706.92 161.9K
14:31 1,706.97 1,707.15 1,706.97 1,707.15 230.7K
14:32 1,707.21 1,707.32 1,707.21 1,707.32 323.3K
14:33 1,707.29 1,707.29 1,707.13 1,707.13 341.2K
14:34 1,707.17 1,707.20 1,707.09 1,707.20 170.7K
14:35 1,707.26 1,707.27 1,707.17 1,707.27 80.0K
14:36 1,707.28 1,707.30 1,707.25 1,707.28 90.8K
14:37 1,707.16 1,707.19 1,707.16 1,707.18 116.7K
14:38 1,707.06 1,707.06 1,706.98 1,706.98 94.0K
14:39 1,706.89 1,706.89 1,706.63 1,706.63 99.2K
14:40 1,706.70 1,706.89 1,706.70 1,706.89 88.8K
14:41 1,706.89 1,706.89 1,706.71 1,706.71 122.8K
14:42 1,706.54 1,706.54 1,706.35 1,706.35 69.1K
14:43 1,706.37 1,706.37 1,706.30 1,706.30 106.3K
14:44 1,706.32 1,706.32 1,706.19 1,706.19 181.6K
14:45 1,706.17 1,706.22 1,706.16 1,706.16 143.3K
14:46 1,705.50 1,705.73 1,705.50 1,705.65 229.8K
14:47 1,705.64 1,705.67 1,705.62 1,705.62 147.1K
14:48 1,705.66 1,705.69 1,705.66 1,705.66 41.8K
14:49 1,705.68 1,705.73 1,705.65 1,705.65 188.3K
14:50 1,705.70 1,705.72 1,705.65 1,705.65 277.1K
14:51 1,705.72 1,705.72 1,705.57 1,705.58 100.8K
14:52 1,705.53 1,705.61 1,705.49 1,705.61 130.2K
14:53 1,705.54 1,705.54 1,705.47 1,705.47 156.6K
14:54 1,705.51 1,705.51 1,705.41 1,705.41 154.4K
14:55 1,705.42 1,705.62 1,705.42 1,705.62 117.8K
14:56 1,705.56 1,705.59 1,705.56 1,705.58 161.8K
14:57 1,705.67 1,705.70 1,705.63 1,705.69 74.9K
14:58 1,705.75 1,705.87 1,705.75 1,705.87 304.5K
14:59 1,705.89 1,705.92 1,705.88 1,705.88 114.9K
15:00 1,705.75 1,705.83 1,705.75 1,705.83 117.7K
15:01 1,705.95 1,705.98 1,705.90 1,705.98 257.0K
15:02 1,705.95 1,706.08 1,705.95 1,706.08 108.9K
15:03 1,706.12 1,706.32 1,706.12 1,706.32 158.7K
15:04 1,706.32 1,706.37 1,706.32 1,706.37 138.7K
15:05 1,706.39 1,706.42 1,706.37 1,706.37 124.2K
15:06 1,706.35 1,706.51 1,706.35 1,706.51 114.3K
15:07 1,706.49 1,706.75 1,706.43 1,706.75 136.5K
15:08 1,706.83 1,706.83 1,706.74 1,706.77 127.8K
15:09 1,706.76 1,706.76 1,706.63 1,706.65 89.8K
15:10 1,706.62 1,706.91 1,706.62 1,706.91 277.4K
15:11 1,706.96 1,707.07 1,706.96 1,707.07 125.8K
15:12 1,707.09 1,707.11 1,707.04 1,707.04 275.3K
15:13 1,707.00 1,707.00 1,706.93 1,706.93 113.1K
15:14 1,706.96 1,706.96 1,706.77 1,706.81 148.2K
15:15 1,706.88 1,706.89 1,706.81 1,706.87 118.5K
15:16 1,706.87 1,706.87 1,706.82 1,706.83 96.8K
15:17 1,706.90 1,707.21 1,706.90 1,707.21 172.0K
15:18 1,707.24 1,707.25 1,707.24 1,707.25 98.2K
15:19 1,707.27 1,707.39 1,707.27 1,707.39 318.6K
15:20 1,707.38 1,707.41 1,707.34 1,707.41 167.5K
15:21 1,707.42 1,707.69 1,707.42 1,707.69 193.4K
15:22 1,707.70 1,707.70 1,707.62 1,707.65 373.3K
15:23 1,707.61 1,707.61 1,707.53 1,707.54 99.2K
15:24 1,707.67 1,707.71 1,707.65 1,707.65 139.7K
15:25 1,707.69 1,707.72 1,707.39 1,707.39 241.7K
15:26 1,707.27 1,707.27 1,706.95 1,706.95 178.5K
15:27 1,706.98 1,706.98 1,706.89 1,706.89 149.7K
15:28 1,706.92 1,707.00 1,706.92 1,707.00 144.5K
15:29 1,706.98 1,706.98 1,706.92 1,706.92 234.6K
15:30 1,706.85 1,706.97 1,706.75 1,706.97 264.2K
15:31 1,707.11 1,707.11 1,707.02 1,707.02 239.9K
15:32 1,706.93 1,706.93 1,706.75 1,706.75 202.5K
15:33 1,706.72 1,706.72 1,706.64 1,706.64 215.5K
15:34 1,706.69 1,706.69 1,706.57 1,706.57 224.1K
15:35 1,706.57 1,706.64 1,706.54 1,706.54 319.8K
15:36 1,706.51 1,706.51 1,706.30 1,706.30 272.6K
15:37 1,706.34 1,706.47 1,706.34 1,706.47 190.4K
15:38 1,706.44 1,706.44 1,706.35 1,706.36 236.2K
15:39 1,706.44 1,706.58 1,706.44 1,706.58 157.9K
15:40 1,706.59 1,706.70 1,706.59 1,706.70 271.9K
15:41 1,706.73 1,706.78 1,706.71 1,706.73 330.6K
15:42 1,706.80 1,706.88 1,706.80 1,706.81 186.3K
15:43 1,706.80 1,706.80 1,706.65 1,706.67 328.1K
15:44 1,706.66 1,707.04 1,706.66 1,707.04 293.1K
15:45 1,707.14 1,707.14 1,706.75 1,706.75 470.6K
15:46 1,706.63 1,706.63 1,706.41 1,706.41 453.6K
15:47 1,706.40 1,706.40 1,706.07 1,706.07 302.1K
15:48 1,706.10 1,706.18 1,706.09 1,706.18 296.6K
15:49 1,706.19 1,706.30 1,706.15 1,706.15 454.2K
15:50 1,706.03 1,706.03 1,705.95 1,706.03 1,084.9K
15:51 1,706.04 1,706.16 1,706.04 1,706.13 462.1K
15:52 1,706.09 1,706.16 1,705.98 1,705.98 661.4K
15:53 1,706.09 1,706.35 1,706.09 1,706.35 594.8K
15:54 1,706.30 1,706.30 1,706.03 1,706.03 644.2K
15:55 1,706.03 1,706.13 1,705.95 1,706.13 900.8K
15:56 1,706.40 1,706.47 1,706.36 1,706.41 1,070.2K
15:57 1,706.26 1,706.27 1,706.20 1,706.27 945.5K
15:58 1,706.20 1,706.20 1,706.06 1,706.06 1,042.3K
15:59 1,705.89 1,705.95 1,705.73 1,705.74 2,085.2K
16:00 1,705.57 1,705.57 1,705.57 1,705.57 15,657.4K
16:01 1,705.57 1,705.57 1,705.57 1,705.57 310.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし