S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,699.30 1,700.35 1,699.30 1,700.35 1,796.9K
09:31 1,701.03 1,701.83 1,701.03 1,701.83 594.8K
09:32 1,701.73 1,702.45 1,701.73 1,702.45 306.5K
09:33 1,701.66 1,701.86 1,701.66 1,701.86 395.5K
09:34 1,701.65 1,701.65 1,701.11 1,701.11 346.5K
09:35 1,701.34 1,702.36 1,701.34 1,702.31 369.0K
09:36 1,701.75 1,702.67 1,701.65 1,702.67 599.3K
09:37 1,702.87 1,702.87 1,702.18 1,702.18 306.3K
09:38 1,702.42 1,702.66 1,702.42 1,702.43 306.0K
09:39 1,702.18 1,702.18 1,701.72 1,701.72 254.0K
09:40 1,702.03 1,702.03 1,700.91 1,700.91 290.6K
09:41 1,700.71 1,701.46 1,700.71 1,701.38 231.3K
09:42 1,700.89 1,700.89 1,700.75 1,700.75 278.0K
09:43 1,701.14 1,701.48 1,701.14 1,701.22 445.9K
09:44 1,700.81 1,700.81 1,700.47 1,700.70 210.5K
09:45 1,700.50 1,700.59 1,700.50 1,700.55 673.0K
09:46 1,700.47 1,701.05 1,700.47 1,700.71 319.5K
09:47 1,700.18 1,700.18 1,699.80 1,699.80 251.5K
09:48 1,699.54 1,699.75 1,699.54 1,699.75 421.9K
09:49 1,699.87 1,700.00 1,699.38 1,699.38 621.5K
09:50 1,699.33 1,699.96 1,699.33 1,699.96 331.5K
09:51 1,699.68 1,699.77 1,699.49 1,699.65 304.0K
09:52 1,699.25 1,699.25 1,698.45 1,698.45 527.3K
09:53 1,698.24 1,698.24 1,696.97 1,696.99 486.2K
09:54 1,696.46 1,696.46 1,695.65 1,695.65 590.4K
09:55 1,695.56 1,696.09 1,695.50 1,696.09 345.4K
09:56 1,695.95 1,695.95 1,695.28 1,695.28 369.8K
09:57 1,695.70 1,695.70 1,695.18 1,695.18 304.2K
09:58 1,694.79 1,694.79 1,694.65 1,694.65 386.1K
09:59 1,694.33 1,694.41 1,694.11 1,694.41 241.0K
10:00 1,694.43 1,694.46 1,694.12 1,694.12 384.4K
10:01 1,694.05 1,694.37 1,693.81 1,694.09 283.3K
10:02 1,694.45 1,694.82 1,694.45 1,694.67 344.5K
10:03 1,694.85 1,694.85 1,694.52 1,694.52 219.0K
10:04 1,694.68 1,695.30 1,694.68 1,695.30 219.3K
10:05 1,695.37 1,696.26 1,695.37 1,696.26 321.1K
10:06 1,696.11 1,696.23 1,695.73 1,695.73 305.6K
10:07 1,696.11 1,696.52 1,696.11 1,696.52 207.8K
10:08 1,696.69 1,697.89 1,696.69 1,697.89 233.2K
10:09 1,697.96 1,697.96 1,697.86 1,697.88 232.2K
10:10 1,697.69 1,697.69 1,697.34 1,697.44 211.1K
10:11 1,697.55 1,697.93 1,697.55 1,697.87 202.6K
10:12 1,697.80 1,697.87 1,697.61 1,697.61 319.2K
10:13 1,697.73 1,698.11 1,697.73 1,698.11 239.1K
10:14 1,698.09 1,698.09 1,697.74 1,698.00 206.7K
10:15 1,697.89 1,697.92 1,697.80 1,697.92 127.1K
10:16 1,698.13 1,698.13 1,697.88 1,697.88 150.6K
10:17 1,697.82 1,697.82 1,697.32 1,697.48 208.4K
10:18 1,697.54 1,697.72 1,697.51 1,697.70 223.1K
10:19 1,697.70 1,698.22 1,697.70 1,698.16 449.1K
10:20 1,698.18 1,698.18 1,697.88 1,697.88 289.9K
10:21 1,697.98 1,698.65 1,697.98 1,698.56 625.2K
10:22 1,698.68 1,698.68 1,697.94 1,697.94 332.9K
10:23 1,697.98 1,698.07 1,697.90 1,698.07 270.4K
10:24 1,697.88 1,697.88 1,697.54 1,697.54 263.6K
10:25 1,697.53 1,697.93 1,697.49 1,697.93 299.4K
10:26 1,698.03 1,698.03 1,697.69 1,697.69 227.4K
10:27 1,697.88 1,698.12 1,697.88 1,698.12 146.4K
10:28 1,698.26 1,698.26 1,697.98 1,697.98 263.9K
10:29 1,698.04 1,698.05 1,697.75 1,697.75 304.7K
10:30 1,697.87 1,697.91 1,697.82 1,697.82 210.4K
10:31 1,697.56 1,697.74 1,697.50 1,697.74 149.3K
10:32 1,697.77 1,698.63 1,697.77 1,698.63 193.4K
10:33 1,698.75 1,699.30 1,698.75 1,699.25 202.7K
10:34 1,699.16 1,699.92 1,699.16 1,699.92 251.6K
10:35 1,699.85 1,699.95 1,699.67 1,699.67 319.9K
10:36 1,699.90 1,700.47 1,699.90 1,700.47 190.9K
10:37 1,700.47 1,700.67 1,700.47 1,700.64 208.7K
10:38 1,700.35 1,700.43 1,700.32 1,700.43 162.0K
10:39 1,700.61 1,700.61 1,700.48 1,700.56 294.2K
10:40 1,700.41 1,700.41 1,700.01 1,700.38 354.6K
10:41 1,700.48 1,700.98 1,700.48 1,700.98 326.4K
10:42 1,700.95 1,700.95 1,700.81 1,700.81 215.9K
10:43 1,700.82 1,701.11 1,700.82 1,701.11 172.5K
10:44 1,701.35 1,701.35 1,701.01 1,701.04 333.1K
10:45 1,700.98 1,701.33 1,700.98 1,701.33 185.8K
10:46 1,701.35 1,701.35 1,700.84 1,700.84 251.9K
10:47 1,700.78 1,700.78 1,700.48 1,700.61 280.4K
10:48 1,700.52 1,700.66 1,700.52 1,700.57 183.0K
10:49 1,700.21 1,700.25 1,700.19 1,700.19 252.5K
10:50 1,700.20 1,700.36 1,700.20 1,700.36 193.4K
10:51 1,700.39 1,700.42 1,700.34 1,700.41 276.6K
10:52 1,700.48 1,700.68 1,700.45 1,700.45 145.3K
10:53 1,700.29 1,700.29 1,700.13 1,700.18 136.1K
10:54 1,700.11 1,700.11 1,699.91 1,699.91 210.4K
10:55 1,699.64 1,699.64 1,699.32 1,699.60 310.5K
10:56 1,699.45 1,699.45 1,699.19 1,699.27 243.5K
10:57 1,699.63 1,700.02 1,699.63 1,700.02 143.9K
10:58 1,700.25 1,700.35 1,700.19 1,700.35 197.2K
10:59 1,700.43 1,700.60 1,700.43 1,700.56 225.3K
11:00 1,700.40 1,700.62 1,700.40 1,700.62 473.9K
11:01 1,700.77 1,700.81 1,700.75 1,700.75 183.3K
11:02 1,701.04 1,701.04 1,700.94 1,701.01 236.8K
11:03 1,701.02 1,701.47 1,701.02 1,701.47 336.8K
11:04 1,701.53 1,702.06 1,701.53 1,702.06 188.0K
11:05 1,702.28 1,702.96 1,702.28 1,702.93 481.3K
11:06 1,702.98 1,703.10 1,702.98 1,703.05 157.0K
11:07 1,702.92 1,702.92 1,702.76 1,702.80 122.3K
11:08 1,702.96 1,702.96 1,702.87 1,702.87 122.4K
11:09 1,702.74 1,702.74 1,701.91 1,701.91 174.6K
11:10 1,701.42 1,701.47 1,701.33 1,701.46 206.4K
11:11 1,701.61 1,701.77 1,701.61 1,701.61 192.7K
11:12 1,701.59 1,701.60 1,701.37 1,701.37 169.3K
11:13 1,701.12 1,701.12 1,700.77 1,700.77 184.7K
11:14 1,700.74 1,700.93 1,700.69 1,700.93 112.6K
11:15 1,700.83 1,700.86 1,700.63 1,700.63 178.5K
11:16 1,700.46 1,700.46 1,700.08 1,700.08 133.7K
11:17 1,699.91 1,699.91 1,699.40 1,699.47 140.2K
11:18 1,699.48 1,699.48 1,699.42 1,699.45 179.4K
11:19 1,699.47 1,699.75 1,699.47 1,699.75 291.4K
11:20 1,699.90 1,700.02 1,699.90 1,700.02 196.6K
11:21 1,700.03 1,700.20 1,700.03 1,700.20 128.7K
11:22 1,700.27 1,700.32 1,700.27 1,700.31 77.5K
11:23 1,700.37 1,700.43 1,700.37 1,700.43 138.3K
11:24 1,700.56 1,700.64 1,700.56 1,700.62 96.6K
11:25 1,700.63 1,700.69 1,700.55 1,700.69 152.2K
11:26 1,700.73 1,700.76 1,700.58 1,700.58 146.3K
11:27 1,700.61 1,700.68 1,700.61 1,700.64 81.3K
11:28 1,700.54 1,700.69 1,700.54 1,700.61 117.1K
11:29 1,700.49 1,700.49 1,700.34 1,700.34 215.6K
11:30 1,700.10 1,700.17 1,700.06 1,700.17 464.0K
11:31 1,700.48 1,700.93 1,700.48 1,700.93 931.7K
11:32 1,701.01 1,701.23 1,701.01 1,701.23 119.8K
11:33 1,701.11 1,701.45 1,701.11 1,701.45 139.6K
11:34 1,701.47 1,701.70 1,701.47 1,701.70 165.6K
11:35 1,701.75 1,701.75 1,701.65 1,701.75 117.5K
11:36 1,701.78 1,701.82 1,701.76 1,701.76 278.3K
11:37 1,701.83 1,702.04 1,701.83 1,702.02 386.6K
11:38 1,702.06 1,702.06 1,701.81 1,701.81 116.3K
11:39 1,701.82 1,701.82 1,701.46 1,701.46 239.2K
11:40 1,701.43 1,701.43 1,701.25 1,701.32 266.1K
11:41 1,701.32 1,701.42 1,701.20 1,701.20 186.7K
11:42 1,701.30 1,701.30 1,701.22 1,701.22 146.2K
11:43 1,701.12 1,701.20 1,701.08 1,701.08 304.2K
11:44 1,701.10 1,701.10 1,700.89 1,700.89 132.2K
11:45 1,700.97 1,701.04 1,700.87 1,700.87 102.1K
11:46 1,700.99 1,701.02 1,700.95 1,700.95 89.3K
11:47 1,700.93 1,701.41 1,700.93 1,701.41 102.4K
11:48 1,701.56 1,701.75 1,701.56 1,701.67 178.8K
11:49 1,701.71 1,701.78 1,701.71 1,701.78 196.3K
11:50 1,701.70 1,701.84 1,701.70 1,701.79 204.2K
11:51 1,701.75 1,701.75 1,701.69 1,701.72 174.1K
11:52 1,701.71 1,702.05 1,701.71 1,701.94 280.8K
11:53 1,701.92 1,702.11 1,701.92 1,702.11 235.8K
11:54 1,702.15 1,702.18 1,702.12 1,702.12 148.5K
11:55 1,702.18 1,702.26 1,702.18 1,702.26 118.3K
11:56 1,702.31 1,702.42 1,702.24 1,702.24 202.0K
11:57 1,702.24 1,702.24 1,702.02 1,702.02 85.8K
11:58 1,701.90 1,701.90 1,701.57 1,701.57 87.9K
11:59 1,701.49 1,701.49 1,701.36 1,701.36 127.1K
12:00 1,701.27 1,701.28 1,701.20 1,701.20 106.0K
12:01 1,701.19 1,701.31 1,701.19 1,701.31 99.2K
12:02 1,701.22 1,701.22 1,700.76 1,700.76 231.2K
12:03 1,700.76 1,700.93 1,700.76 1,700.91 183.6K
12:04 1,700.99 1,701.07 1,700.99 1,701.07 98.6K
12:05 1,701.15 1,701.15 1,701.02 1,701.02 102.4K
12:06 1,701.01 1,701.36 1,701.01 1,701.36 155.0K
12:07 1,701.41 1,701.90 1,701.41 1,701.84 143.4K
12:08 1,701.95 1,701.98 1,701.93 1,701.94 169.5K
12:09 1,701.90 1,701.90 1,701.77 1,701.77 155.4K
12:10 1,701.74 1,702.03 1,701.74 1,702.03 207.6K
12:11 1,701.89 1,701.89 1,701.71 1,701.71 110.3K
12:12 1,701.78 1,701.79 1,701.68 1,701.68 128.9K
12:13 1,701.59 1,701.59 1,701.53 1,701.54 72.2K
12:14 1,701.47 1,701.77 1,701.47 1,701.77 122.3K
12:15 1,701.75 1,701.92 1,701.75 1,701.92 141.4K
12:16 1,701.88 1,702.03 1,701.88 1,702.03 100.2K
12:17 1,702.02 1,702.19 1,702.02 1,702.19 174.5K
12:18 1,702.38 1,702.54 1,702.38 1,702.54 149.7K
12:19 1,702.43 1,702.43 1,702.33 1,702.33 113.7K
12:20 1,702.32 1,702.37 1,702.23 1,702.23 101.7K
12:21 1,702.20 1,702.20 1,702.06 1,702.14 73.5K
12:22 1,702.21 1,702.21 1,701.92 1,701.92 72.6K
12:23 1,701.88 1,701.94 1,701.85 1,701.85 70.2K
12:24 1,701.91 1,701.91 1,701.83 1,701.84 54.6K
12:25 1,701.85 1,701.85 1,701.67 1,701.67 102.7K
12:26 1,701.56 1,701.56 1,701.43 1,701.43 110.5K
12:27 1,701.50 1,701.50 1,701.26 1,701.26 150.4K
12:28 1,701.14 1,701.14 1,700.73 1,700.73 185.7K
12:29 1,700.59 1,700.59 1,700.52 1,700.56 90.8K
12:30 1,700.19 1,700.38 1,700.19 1,700.33 168.2K
12:31 1,700.26 1,700.31 1,700.26 1,700.31 139.1K
12:32 1,700.39 1,700.78 1,700.39 1,700.78 167.2K
12:33 1,700.81 1,700.89 1,700.81 1,700.89 233.9K
12:34 1,700.86 1,700.95 1,700.86 1,700.95 109.0K
12:35 1,701.12 1,701.24 1,701.11 1,701.20 86.1K
12:36 1,701.26 1,701.37 1,701.26 1,701.36 205.3K
12:37 1,701.43 1,701.43 1,701.36 1,701.43 109.3K
12:38 1,701.39 1,701.39 1,701.13 1,701.13 111.4K
12:39 1,701.19 1,701.21 1,701.04 1,701.04 80.8K
12:40 1,700.90 1,700.90 1,700.30 1,700.30 196.5K
12:41 1,700.30 1,700.30 1,700.01 1,700.01 182.9K
12:42 1,699.98 1,699.98 1,699.88 1,699.94 112.0K
12:43 1,699.98 1,699.98 1,699.88 1,699.88 110.4K
12:44 1,699.94 1,699.94 1,699.83 1,699.93 173.3K
12:45 1,699.93 1,699.98 1,699.87 1,699.98 116.1K
12:46 1,699.96 1,700.00 1,699.92 1,699.95 71.6K
12:47 1,699.76 1,699.91 1,699.73 1,699.91 218.2K
12:48 1,699.94 1,700.10 1,699.94 1,700.06 93.8K
12:49 1,700.08 1,700.09 1,700.05 1,700.06 76.2K
12:50 1,700.00 1,700.20 1,700.00 1,700.20 107.1K
12:51 1,700.29 1,700.53 1,700.29 1,700.51 110.1K
12:52 1,700.63 1,700.89 1,700.63 1,700.89 209.9K
12:53 1,700.95 1,701.17 1,700.95 1,701.17 238.3K
12:54 1,701.18 1,701.29 1,701.18 1,701.29 115.6K
12:55 1,701.16 1,701.30 1,701.16 1,701.29 56.0K
12:56 1,701.33 1,701.43 1,701.29 1,701.43 81.7K
12:57 1,701.42 1,701.44 1,701.39 1,701.43 95.6K
12:58 1,701.43 1,701.43 1,701.26 1,701.26 91.2K
12:59 1,701.34 1,701.34 1,701.29 1,701.32 77.8K
13:00 1,701.35 1,701.55 1,701.35 1,701.54 134.6K
13:01 1,701.47 1,701.60 1,701.47 1,701.60 111.4K
13:02 1,701.58 1,701.58 1,701.48 1,701.48 88.6K
13:03 1,701.42 1,701.42 1,701.33 1,701.33 104.3K
13:04 1,701.37 1,701.37 1,701.21 1,701.22 99.3K
13:05 1,701.13 1,701.13 1,700.96 1,701.00 79.9K
13:06 1,701.07 1,701.07 1,700.91 1,700.96 67.0K
13:07 1,700.97 1,701.24 1,700.97 1,701.24 117.0K
13:08 1,701.21 1,701.21 1,700.95 1,700.95 171.6K
13:09 1,701.08 1,701.08 1,700.99 1,701.02 80.8K
13:10 1,701.02 1,701.16 1,701.02 1,701.16 180.9K
13:11 1,701.08 1,701.23 1,701.08 1,701.13 177.4K
13:12 1,701.10 1,701.10 1,701.05 1,701.05 152.4K
13:13 1,701.08 1,701.18 1,701.08 1,701.18 58.1K
13:14 1,701.27 1,701.42 1,701.27 1,701.38 239.7K
13:15 1,701.38 1,701.62 1,701.38 1,701.62 391.1K
13:16 1,701.66 1,701.76 1,701.66 1,701.75 106.8K
13:17 1,701.91 1,702.22 1,701.91 1,702.22 218.2K
13:18 1,702.17 1,702.34 1,702.17 1,702.34 159.2K
13:19 1,702.38 1,702.43 1,702.35 1,702.43 171.0K
13:20 1,702.41 1,702.64 1,702.41 1,702.62 142.3K
13:21 1,702.58 1,702.66 1,702.58 1,702.59 171.6K
13:22 1,702.77 1,702.98 1,702.73 1,702.98 150.7K
13:23 1,703.17 1,703.23 1,703.15 1,703.23 150.6K
13:24 1,703.31 1,703.45 1,703.30 1,703.45 132.5K
13:25 1,703.50 1,703.66 1,703.39 1,703.64 312.0K
13:26 1,703.72 1,703.96 1,703.71 1,703.96 435.8K
13:27 1,703.97 1,704.17 1,703.95 1,704.17 244.1K
13:28 1,704.18 1,704.62 1,704.18 1,704.62 203.1K
13:29 1,704.73 1,704.81 1,704.73 1,704.81 146.5K
13:30 1,704.86 1,704.89 1,704.84 1,704.89 350.7K
13:31 1,704.94 1,705.05 1,704.93 1,704.93 131.1K
13:32 1,704.85 1,704.85 1,704.76 1,704.76 215.3K
13:33 1,704.88 1,704.88 1,704.80 1,704.88 131.0K
13:34 1,704.85 1,704.93 1,704.83 1,704.83 120.2K
13:35 1,704.93 1,704.93 1,704.82 1,704.91 298.6K
13:36 1,704.96 1,705.07 1,704.94 1,705.07 327.3K
13:37 1,705.05 1,705.18 1,705.04 1,705.12 213.2K
13:38 1,705.07 1,705.07 1,705.00 1,705.00 242.4K
13:39 1,705.02 1,705.02 1,704.95 1,704.97 577.7K
13:40 1,704.99 1,704.99 1,704.78 1,704.79 118.9K
13:41 1,704.60 1,704.60 1,704.44 1,704.51 121.8K
13:42 1,704.60 1,704.70 1,704.60 1,704.70 247.7K
13:43 1,704.69 1,705.03 1,704.69 1,704.98 251.1K
13:44 1,705.03 1,705.03 1,704.86 1,704.86 113.6K
13:45 1,704.70 1,704.70 1,704.47 1,704.47 118.1K
13:46 1,704.40 1,704.40 1,704.27 1,704.27 151.9K
13:47 1,704.04 1,704.04 1,703.87 1,703.94 177.3K
13:48 1,703.84 1,703.84 1,703.58 1,703.58 135.0K
13:49 1,703.52 1,703.54 1,703.50 1,703.50 124.6K
13:50 1,703.51 1,703.63 1,703.46 1,703.63 94.0K
13:51 1,703.56 1,703.56 1,703.44 1,703.47 152.7K
13:52 1,703.43 1,703.43 1,703.35 1,703.35 73.6K
13:53 1,703.40 1,703.51 1,703.40 1,703.49 97.4K
13:54 1,703.42 1,703.42 1,703.25 1,703.25 117.2K
13:55 1,703.19 1,703.22 1,703.12 1,703.22 101.4K
13:56 1,703.29 1,703.34 1,703.23 1,703.34 114.8K
13:57 1,703.26 1,703.30 1,703.20 1,703.30 87.5K
13:58 1,703.23 1,703.26 1,703.13 1,703.13 81.6K
13:59 1,703.11 1,703.11 1,703.01 1,703.01 216.6K
14:00 1,703.05 1,703.18 1,703.05 1,703.18 161.2K
14:01 1,703.18 1,703.24 1,703.07 1,703.07 449.3K
14:02 1,703.15 1,703.23 1,703.15 1,703.18 163.6K
14:03 1,703.23 1,703.28 1,703.22 1,703.22 100.3K
14:04 1,703.30 1,703.48 1,703.30 1,703.48 67.8K
14:05 1,703.46 1,703.47 1,703.44 1,703.47 124.7K
14:06 1,703.64 1,703.75 1,703.64 1,703.75 165.8K
14:07 1,703.75 1,703.81 1,703.70 1,703.70 171.0K
14:08 1,703.67 1,703.90 1,703.67 1,703.90 178.9K
14:09 1,703.98 1,704.01 1,703.96 1,703.96 214.0K
14:10 1,703.88 1,703.88 1,703.75 1,703.75 176.7K
14:11 1,703.68 1,703.68 1,703.58 1,703.62 81.3K
14:12 1,703.62 1,703.83 1,703.62 1,703.83 143.2K
14:13 1,703.90 1,704.07 1,703.90 1,703.99 192.4K
14:14 1,704.13 1,704.25 1,704.13 1,704.25 154.0K
14:15 1,704.26 1,704.33 1,704.14 1,704.14 87.8K
14:16 1,704.01 1,704.10 1,703.94 1,704.10 137.8K
14:17 1,704.13 1,704.13 1,704.00 1,704.00 124.6K
14:18 1,703.16 1,703.22 1,703.11 1,703.22 349.4K
14:19 1,703.25 1,703.40 1,703.24 1,703.40 85.6K
14:20 1,703.44 1,703.60 1,703.44 1,703.58 175.2K
14:21 1,703.61 1,703.93 1,703.61 1,703.93 157.4K
14:22 1,704.16 1,704.33 1,704.16 1,704.26 153.4K
14:23 1,704.27 1,704.49 1,704.27 1,704.49 83.9K
14:24 1,704.63 1,704.75 1,704.63 1,704.75 177.9K
14:25 1,704.70 1,704.75 1,704.69 1,704.69 83.1K
14:26 1,704.49 1,704.54 1,704.49 1,704.54 145.7K
14:27 1,704.51 1,704.51 1,704.39 1,704.44 188.9K
14:28 1,704.48 1,704.48 1,704.30 1,704.31 98.0K
14:29 1,704.24 1,704.24 1,704.10 1,704.10 67.5K
14:30 1,704.09 1,704.15 1,703.97 1,703.97 170.3K
14:31 1,704.01 1,704.01 1,703.95 1,704.01 194.7K
14:32 1,703.88 1,703.88 1,703.73 1,703.73 188.0K
14:33 1,703.86 1,703.86 1,703.67 1,703.76 183.2K
14:34 1,703.69 1,703.77 1,703.69 1,703.73 213.2K
14:35 1,703.73 1,703.82 1,703.73 1,703.79 89.2K
14:36 1,703.80 1,703.95 1,703.80 1,703.95 232.3K
14:37 1,704.03 1,704.05 1,704.03 1,704.05 131.9K
14:38 1,704.09 1,704.21 1,704.09 1,704.19 143.8K
14:39 1,704.27 1,704.27 1,704.16 1,704.20 133.6K
14:40 1,704.23 1,704.33 1,704.23 1,704.26 142.7K
14:41 1,704.29 1,704.42 1,704.29 1,704.33 170.4K
14:42 1,704.31 1,704.45 1,704.31 1,704.45 119.0K
14:43 1,704.38 1,704.70 1,704.38 1,704.70 144.6K
14:44 1,704.71 1,704.76 1,704.71 1,704.73 95.5K
14:45 1,704.73 1,704.73 1,704.58 1,704.71 109.1K
14:46 1,704.75 1,704.81 1,704.75 1,704.81 222.2K
14:47 1,704.66 1,704.66 1,704.34 1,704.34 261.3K
14:48 1,704.37 1,704.37 1,704.19 1,704.19 94.3K
14:49 1,704.18 1,704.18 1,704.01 1,704.10 180.1K
14:50 1,704.13 1,704.46 1,704.13 1,704.46 270.4K
14:51 1,704.68 1,704.81 1,704.67 1,704.80 176.3K
14:52 1,704.83 1,704.83 1,704.73 1,704.81 186.1K
14:53 1,704.87 1,704.96 1,704.87 1,704.91 210.8K
14:54 1,704.93 1,704.95 1,704.93 1,704.94 274.4K
14:55 1,704.86 1,704.91 1,704.81 1,704.81 117.9K
14:56 1,704.79 1,704.81 1,704.79 1,704.80 131.0K
14:57 1,704.79 1,704.79 1,704.48 1,704.48 124.1K
14:58 1,704.40 1,704.56 1,704.40 1,704.43 164.9K
14:59 1,704.41 1,704.49 1,704.38 1,704.49 103.4K
15:00 1,704.42 1,704.49 1,704.39 1,704.39 146.7K
15:01 1,704.45 1,704.55 1,704.45 1,704.47 259.7K
15:02 1,704.55 1,704.55 1,704.40 1,704.40 268.8K
15:03 1,704.43 1,704.45 1,704.40 1,704.40 170.0K
15:04 1,704.40 1,704.53 1,704.40 1,704.53 146.4K
15:05 1,704.48 1,704.48 1,704.33 1,704.33 123.3K
15:06 1,704.25 1,704.37 1,704.25 1,704.37 186.2K
15:07 1,704.33 1,704.44 1,704.33 1,704.44 163.9K
15:08 1,704.54 1,704.75 1,704.54 1,704.75 162.0K
15:09 1,704.78 1,704.88 1,704.78 1,704.88 274.3K
15:10 1,704.83 1,704.86 1,704.55 1,704.55 224.5K
15:11 1,704.43 1,704.44 1,704.34 1,704.34 156.6K
15:12 1,704.38 1,704.49 1,704.38 1,704.46 110.2K
15:13 1,704.42 1,704.42 1,704.34 1,704.37 159.1K
15:14 1,704.33 1,704.33 1,704.28 1,704.32 156.3K
15:15 1,704.37 1,704.39 1,704.30 1,704.39 201.7K
15:16 1,704.39 1,704.40 1,704.32 1,704.32 165.0K
15:17 1,704.36 1,704.36 1,704.15 1,704.15 151.3K
15:18 1,704.06 1,704.06 1,703.97 1,704.04 200.4K
15:19 1,704.08 1,704.19 1,704.08 1,704.17 189.6K
15:20 1,704.24 1,704.24 1,704.11 1,704.18 157.4K
15:21 1,704.23 1,704.35 1,704.23 1,704.35 314.4K
15:22 1,704.54 1,704.81 1,704.54 1,704.80 252.0K
15:23 1,704.81 1,704.89 1,704.81 1,704.89 168.5K
15:24 1,704.90 1,704.90 1,704.73 1,704.73 89.9K
15:25 1,704.67 1,704.67 1,704.61 1,704.61 253.6K
15:26 1,704.61 1,704.63 1,704.56 1,704.63 178.8K
15:27 1,704.61 1,704.61 1,704.51 1,704.52 227.9K
15:28 1,704.53 1,704.53 1,704.39 1,704.39 297.2K
15:29 1,704.22 1,704.27 1,704.22 1,704.27 318.9K
15:30 1,704.14 1,704.14 1,703.79 1,703.79 299.4K
15:31 1,703.77 1,703.80 1,703.74 1,703.74 179.4K
15:32 1,703.66 1,703.66 1,703.44 1,703.44 298.2K
15:33 1,703.41 1,703.41 1,703.36 1,703.36 183.2K
15:34 1,703.37 1,703.46 1,703.37 1,703.46 239.9K
15:35 1,703.35 1,703.35 1,703.27 1,703.34 267.1K
15:36 1,703.23 1,703.34 1,703.23 1,703.34 327.1K
15:37 1,703.42 1,703.56 1,703.42 1,703.53 356.4K
15:38 1,703.58 1,703.67 1,703.58 1,703.67 298.5K
15:39 1,703.71 1,703.74 1,703.68 1,703.73 251.6K
15:40 1,703.70 1,703.76 1,703.68 1,703.73 296.6K
15:41 1,703.72 1,703.75 1,703.56 1,703.56 424.8K
15:42 1,703.54 1,703.54 1,703.49 1,703.51 335.4K
15:43 1,703.46 1,703.46 1,703.31 1,703.31 308.9K
15:44 1,703.35 1,703.35 1,703.19 1,703.19 283.4K
15:45 1,703.18 1,703.21 1,703.15 1,703.21 567.4K
15:46 1,703.17 1,703.17 1,702.84 1,702.84 370.7K
15:47 1,702.80 1,702.92 1,702.80 1,702.81 612.7K
15:48 1,702.93 1,702.93 1,702.78 1,702.81 376.3K
15:49 1,702.85 1,702.87 1,702.74 1,702.74 533.8K
15:50 1,702.49 1,702.49 1,702.23 1,702.41 1,355.1K
15:51 1,702.44 1,702.44 1,702.24 1,702.27 567.9K
15:52 1,702.22 1,702.22 1,701.97 1,701.97 495.8K
15:53 1,701.84 1,701.84 1,701.40 1,701.42 614.6K
15:54 1,701.24 1,701.24 1,700.88 1,700.88 778.1K
15:55 1,700.96 1,701.11 1,700.90 1,701.11 883.2K
15:56 1,701.21 1,701.21 1,700.91 1,700.91 1,051.1K
15:57 1,700.83 1,700.87 1,700.83 1,700.87 893.0K
15:58 1,700.97 1,701.08 1,700.88 1,701.08 1,284.7K
15:59 1,701.08 1,701.23 1,701.05 1,701.05 1,853.3K
16:00 1,701.15 1,701.15 1,701.15 1,701.15 18,415.4K
16:01 1,701.15 1,701.15 1,701.15 1,701.15 149.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし