S

SPTSEM
🏛️ カナダ →
1,929.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,690.37 1,690.37 1,690.06 1,690.06 2,200.7K
09:31 1,690.36 1,690.91 1,690.36 1,690.91 636.2K
09:32 1,690.90 1,691.29 1,690.85 1,691.08 1,040.0K
09:33 1,691.46 1,692.52 1,691.46 1,692.52 269.2K
09:34 1,693.01 1,693.01 1,692.02 1,692.30 397.2K
09:35 1,692.70 1,693.51 1,692.70 1,693.51 647.7K
09:36 1,693.88 1,694.74 1,693.88 1,694.74 261.1K
09:37 1,694.59 1,694.98 1,694.59 1,694.70 237.4K
09:38 1,694.44 1,694.44 1,694.05 1,694.05 219.5K
09:39 1,694.13 1,694.32 1,694.08 1,694.08 171.9K
09:40 1,694.17 1,694.17 1,693.16 1,693.37 271.0K
09:41 1,693.31 1,693.98 1,693.31 1,693.98 164.8K
09:42 1,694.15 1,694.15 1,693.31 1,693.31 265.4K
09:43 1,692.31 1,692.31 1,691.91 1,691.91 251.6K
09:44 1,692.60 1,692.90 1,692.60 1,692.90 221.9K
09:45 1,692.47 1,693.05 1,692.47 1,693.05 222.5K
09:46 1,693.80 1,694.25 1,693.80 1,694.25 304.5K
09:47 1,694.08 1,694.27 1,693.75 1,694.27 230.9K
09:48 1,694.29 1,694.65 1,694.28 1,694.65 197.9K
09:49 1,694.82 1,695.03 1,694.82 1,695.03 158.5K
09:50 1,694.84 1,695.01 1,694.36 1,694.36 482.9K
09:51 1,694.54 1,694.82 1,694.54 1,694.82 127.3K
09:52 1,694.86 1,695.25 1,694.86 1,695.13 474.2K
09:53 1,695.23 1,695.49 1,695.23 1,695.43 204.2K
09:54 1,695.79 1,696.14 1,695.79 1,696.14 192.6K
09:55 1,696.22 1,696.25 1,696.07 1,696.07 266.7K
09:56 1,695.82 1,695.82 1,695.16 1,695.18 214.4K
09:57 1,695.43 1,695.49 1,695.36 1,695.49 155.7K
09:58 1,695.23 1,695.24 1,695.09 1,695.14 186.2K
09:59 1,695.29 1,695.55 1,695.28 1,695.28 445.9K
10:00 1,695.74 1,696.56 1,695.74 1,696.56 655.2K
10:01 1,696.19 1,696.29 1,696.17 1,696.29 321.8K
10:02 1,696.44 1,696.87 1,696.44 1,696.87 304.0K
10:03 1,696.84 1,696.96 1,696.47 1,696.47 259.2K
10:04 1,696.15 1,696.46 1,696.15 1,696.46 149.5K
10:05 1,696.73 1,696.96 1,696.73 1,696.96 194.2K
10:06 1,697.10 1,697.95 1,697.10 1,697.71 337.1K
10:07 1,697.67 1,698.26 1,697.67 1,698.11 260.8K
10:08 1,698.30 1,698.30 1,698.13 1,698.29 221.6K
10:09 1,698.31 1,698.42 1,698.31 1,698.31 152.0K
10:10 1,698.35 1,698.52 1,698.34 1,698.42 465.5K
10:11 1,698.06 1,698.06 1,697.85 1,697.88 204.5K
10:12 1,697.78 1,697.78 1,697.47 1,697.47 196.4K
10:13 1,697.10 1,697.10 1,696.90 1,696.90 245.4K
10:14 1,696.63 1,696.63 1,696.35 1,696.37 268.8K
10:15 1,696.55 1,696.74 1,696.42 1,696.42 237.9K
10:16 1,696.61 1,696.77 1,696.57 1,696.77 137.9K
10:17 1,696.61 1,696.77 1,696.58 1,696.69 163.2K
10:18 1,696.74 1,696.74 1,696.60 1,696.70 193.0K
10:19 1,696.74 1,696.79 1,696.71 1,696.72 115.4K
10:20 1,696.62 1,696.62 1,696.48 1,696.52 139.4K
10:21 1,696.50 1,696.50 1,696.17 1,696.17 276.3K
10:22 1,696.14 1,696.36 1,696.14 1,696.28 137.5K
10:23 1,695.90 1,695.90 1,695.80 1,695.87 183.2K
10:24 1,695.78 1,696.14 1,695.78 1,696.14 163.4K
10:25 1,696.16 1,696.18 1,695.93 1,696.00 208.6K
10:26 1,696.32 1,696.86 1,696.32 1,696.86 261.7K
10:27 1,696.87 1,697.17 1,696.77 1,697.17 130.7K
10:28 1,697.11 1,697.16 1,696.59 1,696.59 178.4K
10:29 1,696.56 1,696.56 1,696.40 1,696.45 131.5K
10:30 1,696.43 1,696.43 1,696.13 1,696.13 263.3K
10:31 1,695.91 1,695.91 1,695.59 1,695.59 227.5K
10:32 1,695.43 1,695.43 1,695.24 1,695.40 284.1K
10:33 1,695.34 1,695.34 1,694.98 1,694.98 148.9K
10:34 1,694.86 1,694.86 1,694.62 1,694.62 182.1K
10:35 1,694.72 1,694.98 1,694.72 1,694.87 199.3K
10:36 1,694.77 1,695.12 1,694.77 1,695.12 173.3K
10:37 1,695.32 1,695.52 1,695.30 1,695.30 114.9K
10:38 1,695.20 1,695.20 1,695.01 1,695.06 122.0K
10:39 1,695.03 1,695.10 1,694.66 1,694.66 170.7K
10:40 1,694.20 1,694.20 1,693.88 1,693.97 223.3K
10:41 1,693.85 1,693.93 1,693.84 1,693.93 276.9K
10:42 1,694.06 1,694.16 1,694.05 1,694.13 228.6K
10:43 1,694.22 1,694.23 1,694.17 1,694.17 129.4K
10:44 1,694.07 1,694.45 1,694.07 1,694.45 260.5K
10:45 1,694.84 1,694.84 1,694.51 1,694.61 309.4K
10:46 1,694.50 1,694.55 1,694.03 1,694.03 216.5K
10:47 1,693.89 1,693.89 1,693.67 1,693.67 270.9K
10:48 1,693.49 1,693.51 1,693.28 1,693.28 206.6K
10:49 1,693.24 1,693.24 1,693.04 1,693.04 136.8K
10:50 1,693.05 1,693.05 1,692.83 1,692.99 101.2K
10:51 1,693.09 1,693.52 1,693.09 1,693.52 111.2K
10:52 1,693.54 1,693.77 1,693.54 1,693.77 161.8K
10:53 1,693.65 1,693.77 1,693.65 1,693.71 97.7K
10:54 1,693.54 1,693.56 1,693.49 1,693.49 87.2K
10:55 1,693.42 1,693.49 1,693.28 1,693.43 189.1K
10:56 1,693.50 1,693.50 1,693.32 1,693.32 101.9K
10:57 1,693.22 1,693.33 1,693.22 1,693.30 83.6K
10:58 1,693.25 1,693.32 1,693.21 1,693.32 153.4K
10:59 1,693.31 1,693.31 1,693.08 1,693.09 140.7K
11:00 1,693.06 1,693.06 1,692.97 1,693.06 107.3K
11:01 1,693.02 1,693.22 1,693.02 1,693.15 171.2K
11:02 1,693.22 1,693.52 1,693.22 1,693.52 154.7K
11:03 1,693.45 1,693.53 1,693.45 1,693.53 180.0K
11:04 1,693.50 1,693.50 1,693.21 1,693.21 106.2K
11:05 1,692.97 1,692.97 1,692.49 1,692.49 231.3K
11:06 1,692.47 1,692.47 1,692.33 1,692.44 157.1K
11:07 1,692.30 1,692.40 1,692.30 1,692.40 93.7K
11:08 1,692.39 1,692.90 1,692.39 1,692.90 163.9K
11:09 1,692.92 1,692.95 1,692.86 1,692.95 93.0K
11:10 1,692.99 1,693.30 1,692.99 1,693.30 97.5K
11:11 1,693.54 1,693.90 1,693.46 1,693.90 145.8K
11:12 1,693.94 1,694.14 1,693.74 1,693.74 587.5K
11:13 1,693.70 1,693.74 1,693.64 1,693.64 209.5K
11:14 1,693.64 1,693.75 1,693.62 1,693.75 210.5K
11:15 1,693.78 1,693.91 1,693.78 1,693.89 143.2K
11:16 1,693.90 1,693.90 1,693.50 1,693.50 922.5K
11:17 1,693.45 1,693.51 1,693.18 1,693.18 143.3K
11:18 1,693.06 1,693.10 1,693.04 1,693.06 154.9K
11:19 1,693.05 1,693.06 1,692.99 1,692.99 154.2K
11:20 1,693.08 1,693.08 1,693.02 1,693.04 173.7K
11:21 1,692.62 1,692.62 1,692.39 1,692.52 193.3K
11:22 1,692.48 1,692.49 1,692.40 1,692.40 62.0K
11:23 1,692.37 1,692.43 1,692.37 1,692.40 101.8K
11:24 1,692.45 1,692.48 1,692.30 1,692.39 108.1K
11:25 1,692.38 1,692.65 1,692.38 1,692.65 86.8K
11:26 1,692.72 1,693.06 1,692.71 1,693.06 115.1K
11:27 1,693.12 1,693.19 1,693.12 1,693.17 122.9K
11:28 1,693.17 1,693.38 1,693.17 1,693.38 96.8K
11:29 1,693.43 1,693.61 1,693.43 1,693.57 159.4K
11:30 1,693.75 1,694.01 1,693.75 1,694.01 175.1K
11:31 1,694.00 1,694.19 1,694.00 1,694.19 271.1K
11:32 1,694.28 1,694.29 1,694.25 1,694.25 132.4K
11:33 1,694.27 1,694.42 1,694.27 1,694.42 65.2K
11:34 1,694.36 1,694.46 1,694.36 1,694.40 131.9K
11:35 1,694.44 1,694.83 1,694.44 1,694.83 164.5K
11:36 1,694.82 1,694.88 1,694.75 1,694.75 136.1K
11:37 1,694.79 1,694.83 1,694.76 1,694.80 132.4K
11:38 1,694.98 1,695.17 1,694.98 1,695.17 108.1K
11:39 1,695.18 1,695.42 1,695.18 1,695.42 106.0K
11:40 1,695.42 1,695.59 1,695.42 1,695.59 192.2K
11:41 1,695.59 1,695.68 1,695.57 1,695.68 207.7K
11:42 1,695.70 1,695.81 1,695.70 1,695.80 81.5K
11:43 1,695.84 1,695.91 1,695.81 1,695.91 90.7K
11:44 1,696.08 1,696.18 1,696.08 1,696.18 126.1K
11:45 1,696.17 1,696.23 1,696.12 1,696.12 157.5K
11:46 1,696.06 1,696.17 1,696.06 1,696.13 103.0K
11:47 1,696.15 1,696.36 1,696.15 1,696.30 98.6K
11:48 1,696.37 1,696.52 1,696.37 1,696.47 96.4K
11:49 1,696.56 1,696.56 1,696.47 1,696.51 133.0K
11:50 1,696.47 1,696.53 1,696.38 1,696.38 103.5K
11:51 1,696.25 1,696.26 1,696.15 1,696.15 156.1K
11:52 1,696.17 1,696.17 1,696.14 1,696.15 96.8K
11:53 1,696.19 1,696.30 1,696.18 1,696.18 160.7K
11:54 1,696.09 1,696.09 1,695.46 1,695.46 156.9K
11:55 1,695.55 1,695.55 1,695.31 1,695.31 194.4K
11:56 1,695.40 1,695.73 1,695.37 1,695.55 152.6K
11:57 1,695.55 1,695.55 1,695.23 1,695.24 99.4K
11:58 1,695.33 1,695.33 1,695.23 1,695.23 190.6K
11:59 1,695.12 1,695.19 1,695.12 1,695.16 158.2K
12:00 1,695.21 1,695.26 1,695.16 1,695.26 235.5K
12:01 1,695.34 1,695.41 1,695.34 1,695.38 118.0K
12:02 1,695.40 1,695.62 1,695.40 1,695.53 143.8K
12:03 1,695.42 1,695.42 1,695.29 1,695.35 112.0K
12:04 1,695.29 1,695.35 1,695.27 1,695.35 128.2K
12:05 1,695.44 1,695.85 1,695.44 1,695.85 330.3K
12:06 1,695.90 1,696.04 1,695.90 1,696.04 184.0K
12:07 1,696.15 1,696.53 1,696.15 1,696.53 173.4K
12:08 1,696.45 1,696.54 1,696.45 1,696.49 152.5K
12:09 1,696.52 1,696.64 1,696.52 1,696.57 109.5K
12:10 1,696.64 1,696.65 1,696.31 1,696.31 253.8K
12:11 1,696.30 1,696.30 1,696.08 1,696.10 150.0K
12:12 1,695.99 1,695.99 1,695.71 1,695.76 115.6K
12:13 1,695.77 1,695.86 1,695.75 1,695.86 59.0K
12:14 1,695.90 1,696.02 1,695.87 1,696.02 84.1K
12:15 1,695.96 1,696.07 1,695.96 1,696.07 95.0K
12:16 1,696.10 1,696.20 1,696.08 1,696.20 58.2K
12:17 1,696.20 1,696.22 1,696.19 1,696.19 104.1K
12:18 1,696.21 1,696.21 1,696.11 1,696.11 143.4K
12:19 1,695.82 1,695.82 1,695.66 1,695.66 154.9K
12:20 1,695.72 1,695.89 1,695.72 1,695.88 199.3K
12:21 1,695.95 1,696.21 1,695.92 1,696.21 153.9K
12:22 1,696.29 1,696.29 1,696.24 1,696.29 119.4K
12:23 1,696.24 1,696.24 1,696.14 1,696.14 82.5K
12:24 1,696.15 1,696.15 1,696.01 1,696.01 150.0K
12:25 1,696.00 1,696.00 1,695.98 1,695.98 95.5K
12:26 1,695.97 1,695.97 1,695.78 1,695.78 86.2K
12:27 1,695.67 1,695.72 1,695.66 1,695.72 60.0K
12:28 1,695.79 1,695.86 1,695.76 1,695.86 124.6K
12:29 1,695.94 1,695.96 1,695.91 1,695.93 74.4K
12:30 1,695.95 1,695.95 1,695.82 1,695.82 83.7K
12:31 1,695.69 1,695.69 1,695.54 1,695.54 98.1K
12:32 1,695.49 1,695.55 1,695.43 1,695.55 104.0K
12:33 1,695.58 1,695.69 1,695.56 1,695.69 282.3K
12:34 1,695.66 1,695.70 1,695.66 1,695.66 69.7K
12:35 1,695.67 1,695.92 1,695.67 1,695.92 114.0K
12:36 1,695.93 1,695.99 1,695.91 1,695.99 108.7K
12:37 1,695.97 1,696.11 1,695.97 1,696.11 113.3K
12:38 1,696.10 1,696.10 1,696.01 1,696.05 59.8K
12:39 1,696.01 1,696.04 1,696.01 1,696.02 72.7K
12:40 1,696.02 1,696.32 1,696.02 1,696.32 80.0K
12:41 1,696.42 1,696.58 1,696.42 1,696.58 73.7K
12:42 1,696.59 1,696.64 1,696.49 1,696.49 90.2K
12:43 1,696.47 1,696.53 1,696.47 1,696.53 90.9K
12:44 1,696.54 1,696.71 1,696.54 1,696.65 160.1K
12:45 1,696.61 1,696.72 1,696.61 1,696.63 84.1K
12:46 1,696.59 1,696.88 1,696.59 1,696.88 91.3K
12:47 1,696.96 1,697.04 1,696.96 1,696.99 520.7K
12:48 1,696.99 1,697.04 1,696.96 1,697.04 94.9K
12:49 1,697.06 1,697.15 1,697.03 1,697.15 276.6K
12:50 1,697.18 1,697.18 1,697.12 1,697.14 164.5K
12:51 1,697.20 1,697.29 1,697.20 1,697.29 59.9K
12:52 1,697.30 1,697.39 1,697.30 1,697.39 82.4K
12:53 1,697.44 1,697.50 1,697.44 1,697.50 62.1K
12:54 1,697.45 1,697.51 1,697.45 1,697.51 88.3K
12:55 1,697.49 1,697.49 1,697.29 1,697.29 47.7K
12:56 1,697.28 1,697.28 1,697.23 1,697.26 68.4K
12:57 1,697.37 1,697.37 1,697.33 1,697.34 73.8K
12:58 1,697.35 1,697.35 1,697.04 1,697.04 164.4K
12:59 1,696.93 1,696.97 1,696.88 1,696.88 83.0K
13:00 1,696.84 1,696.93 1,696.84 1,696.93 82.7K
13:01 1,697.01 1,697.31 1,697.01 1,697.21 177.5K
13:02 1,697.20 1,697.24 1,697.20 1,697.21 73.8K
13:03 1,697.40 1,697.45 1,697.36 1,697.45 131.0K
13:04 1,697.45 1,697.61 1,697.45 1,697.61 91.8K
13:05 1,697.71 1,697.71 1,697.66 1,697.66 197.5K
13:06 1,697.71 1,697.92 1,697.71 1,697.92 182.7K
13:07 1,697.97 1,698.11 1,697.97 1,698.11 121.4K
13:08 1,698.10 1,698.21 1,698.10 1,698.21 88.0K
13:09 1,698.26 1,698.26 1,698.05 1,698.05 136.6K
13:10 1,697.94 1,697.94 1,697.83 1,697.87 255.3K
13:11 1,697.74 1,697.74 1,697.56 1,697.57 133.6K
13:12 1,697.51 1,697.51 1,697.36 1,697.36 84.9K
13:13 1,697.15 1,697.15 1,697.06 1,697.06 92.2K
13:14 1,697.09 1,697.12 1,697.08 1,697.12 62.8K
13:15 1,697.12 1,697.12 1,696.77 1,696.77 197.6K
13:16 1,696.78 1,696.84 1,696.78 1,696.84 81.8K
13:17 1,696.73 1,696.73 1,696.63 1,696.64 98.0K
13:18 1,696.65 1,696.88 1,696.65 1,696.85 111.0K
13:19 1,696.94 1,696.94 1,696.85 1,696.86 65.2K
13:20 1,696.90 1,696.90 1,696.64 1,696.64 69.5K
13:21 1,696.57 1,696.66 1,696.54 1,696.66 58.8K
13:22 1,696.61 1,696.89 1,696.61 1,696.85 114.8K
13:23 1,696.79 1,696.86 1,696.79 1,696.82 79.5K
13:24 1,696.83 1,696.87 1,696.82 1,696.82 53.5K
13:25 1,696.88 1,696.93 1,696.86 1,696.93 83.2K
13:26 1,696.95 1,697.00 1,696.95 1,696.96 58.2K
13:27 1,696.97 1,697.00 1,696.92 1,697.00 83.4K
13:28 1,696.99 1,697.04 1,696.98 1,697.04 88.7K
13:29 1,697.11 1,697.17 1,697.11 1,697.16 87.8K
13:30 1,697.10 1,697.10 1,696.96 1,696.96 67.8K
13:31 1,696.94 1,697.07 1,696.94 1,697.07 50.6K
13:32 1,697.06 1,697.09 1,697.06 1,697.09 51.7K
13:33 1,697.13 1,697.15 1,697.13 1,697.15 77.3K
13:34 1,697.05 1,697.10 1,697.03 1,697.10 82.8K
13:35 1,697.03 1,697.11 1,697.01 1,697.11 130.0K
13:36 1,697.05 1,697.05 1,696.92 1,696.95 101.7K
13:37 1,696.94 1,697.09 1,696.94 1,697.09 131.9K
13:38 1,697.09 1,697.09 1,697.05 1,697.07 71.6K
13:39 1,697.17 1,697.20 1,697.09 1,697.14 62.0K
13:40 1,697.21 1,697.21 1,697.10 1,697.15 136.5K
13:41 1,697.15 1,697.15 1,697.10 1,697.11 191.7K
13:42 1,697.08 1,697.08 1,696.85 1,696.85 157.5K
13:43 1,696.86 1,696.86 1,696.78 1,696.78 88.4K
13:44 1,696.79 1,696.79 1,696.70 1,696.72 110.2K
13:45 1,696.79 1,696.79 1,696.71 1,696.71 105.6K
13:46 1,696.71 1,696.73 1,696.57 1,696.57 66.7K
13:47 1,696.58 1,696.62 1,696.56 1,696.62 80.8K
13:48 1,696.59 1,696.66 1,696.59 1,696.65 69.0K
13:49 1,696.72 1,696.73 1,696.66 1,696.66 114.1K
13:50 1,696.62 1,696.62 1,696.40 1,696.40 172.9K
13:51 1,696.56 1,696.57 1,696.55 1,696.57 75.2K
13:52 1,696.58 1,696.65 1,696.58 1,696.62 76.4K
13:53 1,696.62 1,696.82 1,696.62 1,696.82 55.6K
13:54 1,696.88 1,696.88 1,696.74 1,696.74 71.6K
13:55 1,696.79 1,696.79 1,696.77 1,696.78 56.3K
13:56 1,696.74 1,696.77 1,696.70 1,696.77 98.9K
13:57 1,696.73 1,696.79 1,696.71 1,696.79 104.2K
13:58 1,696.85 1,697.02 1,696.85 1,697.02 107.9K
13:59 1,697.01 1,697.01 1,696.85 1,696.85 106.3K
14:00 1,696.96 1,697.00 1,696.90 1,696.90 157.0K
14:01 1,696.89 1,696.89 1,696.65 1,696.65 186.8K
14:02 1,696.71 1,696.71 1,696.67 1,696.67 95.9K
14:03 1,696.72 1,696.72 1,696.52 1,696.52 75.6K
14:04 1,696.50 1,696.53 1,696.49 1,696.53 74.3K
14:05 1,696.52 1,696.57 1,696.42 1,696.42 106.3K
14:06 1,696.28 1,696.28 1,696.16 1,696.16 185.5K
14:07 1,696.21 1,696.23 1,696.18 1,696.21 176.0K
14:08 1,696.36 1,696.36 1,696.31 1,696.31 251.1K
14:09 1,696.38 1,696.39 1,696.36 1,696.39 101.2K
14:10 1,696.41 1,696.51 1,696.41 1,696.51 111.3K
14:11 1,696.52 1,696.52 1,696.47 1,696.52 259.7K
14:12 1,696.53 1,696.62 1,696.53 1,696.62 183.8K
14:13 1,696.79 1,696.79 1,696.68 1,696.72 123.8K
14:14 1,696.62 1,696.83 1,696.62 1,696.83 117.0K
14:15 1,696.84 1,696.94 1,696.84 1,696.91 89.3K
14:16 1,696.93 1,697.01 1,696.93 1,697.01 143.8K
14:17 1,697.03 1,697.22 1,697.03 1,697.18 200.7K
14:18 1,697.20 1,697.37 1,697.20 1,697.37 184.6K
14:19 1,697.35 1,697.35 1,697.25 1,697.26 87.1K
14:20 1,697.21 1,697.21 1,697.09 1,697.09 108.3K
14:21 1,697.20 1,697.20 1,697.17 1,697.19 70.0K
14:22 1,697.20 1,697.22 1,697.20 1,697.21 54.2K
14:23 1,697.18 1,697.23 1,697.12 1,697.12 81.2K
14:24 1,697.08 1,697.13 1,697.08 1,697.08 167.9K
14:25 1,697.02 1,697.02 1,696.97 1,697.01 365.6K
14:26 1,697.03 1,697.03 1,696.94 1,696.97 137.9K
14:27 1,697.08 1,697.08 1,697.02 1,697.02 125.1K
14:28 1,697.00 1,697.15 1,697.00 1,697.06 310.7K
14:29 1,697.12 1,697.40 1,697.12 1,697.40 280.2K
14:30 1,697.46 1,697.66 1,697.46 1,697.66 113.2K
14:31 1,697.68 1,697.68 1,697.55 1,697.59 219.5K
14:32 1,697.51 1,697.53 1,697.47 1,697.47 104.9K
14:33 1,697.45 1,697.45 1,697.35 1,697.38 127.6K
14:34 1,697.38 1,697.38 1,697.31 1,697.33 95.9K
14:35 1,697.41 1,697.54 1,697.41 1,697.54 144.1K
14:36 1,697.56 1,697.56 1,697.25 1,697.25 194.5K
14:37 1,697.23 1,697.23 1,697.01 1,697.01 84.6K
14:38 1,697.03 1,697.03 1,696.94 1,696.96 94.3K
14:39 1,696.94 1,697.00 1,696.92 1,696.93 153.3K
14:40 1,696.97 1,696.97 1,696.92 1,696.94 90.6K
14:41 1,696.94 1,696.94 1,696.88 1,696.94 84.6K
14:42 1,696.96 1,696.96 1,696.93 1,696.96 132.7K
14:43 1,696.98 1,696.98 1,696.85 1,696.85 101.7K
14:44 1,696.84 1,696.97 1,696.84 1,696.97 125.0K
14:45 1,696.98 1,696.98 1,696.85 1,696.97 120.6K
14:46 1,696.98 1,697.02 1,696.96 1,696.99 187.4K
14:47 1,696.88 1,696.98 1,696.83 1,696.98 231.3K
14:48 1,696.94 1,697.12 1,696.94 1,697.12 95.2K
14:49 1,697.12 1,697.26 1,697.12 1,697.26 136.4K
14:50 1,697.24 1,697.26 1,697.15 1,697.15 114.7K
14:51 1,697.16 1,697.16 1,696.98 1,696.98 92.3K
14:52 1,696.91 1,697.07 1,696.91 1,697.07 88.6K
14:53 1,697.05 1,697.05 1,697.01 1,697.01 181.6K
14:54 1,697.03 1,697.03 1,696.96 1,696.96 129.1K
14:55 1,696.98 1,696.99 1,696.96 1,696.96 304.8K
14:56 1,696.91 1,696.95 1,696.87 1,696.87 131.6K
14:57 1,696.88 1,696.96 1,696.88 1,696.96 121.1K
14:58 1,696.99 1,696.99 1,696.84 1,696.84 147.6K
14:59 1,696.74 1,696.80 1,696.66 1,696.66 100.4K
15:00 1,696.65 1,696.65 1,696.51 1,696.51 246.7K
15:01 1,696.53 1,696.73 1,696.52 1,696.73 110.9K
15:02 1,696.96 1,697.09 1,696.96 1,697.09 287.5K
15:03 1,697.10 1,697.10 1,697.03 1,697.04 246.0K
15:04 1,697.05 1,697.23 1,697.05 1,697.23 135.7K
15:05 1,697.23 1,697.39 1,697.23 1,697.39 138.0K
15:06 1,697.43 1,697.43 1,697.39 1,697.41 260.4K
15:07 1,697.41 1,697.53 1,697.41 1,697.53 115.2K
15:08 1,697.46 1,697.47 1,697.44 1,697.47 144.9K
15:09 1,697.52 1,697.57 1,697.51 1,697.57 185.3K
15:10 1,697.68 1,697.73 1,697.64 1,697.64 215.6K
15:11 1,697.70 1,697.74 1,697.69 1,697.70 205.4K
15:12 1,697.83 1,697.88 1,697.83 1,697.88 148.8K
15:13 1,697.85 1,697.91 1,697.85 1,697.90 155.7K
15:14 1,697.98 1,697.98 1,697.92 1,697.98 184.3K
15:15 1,697.99 1,698.00 1,697.79 1,697.79 217.4K
15:16 1,697.78 1,697.78 1,697.73 1,697.77 79.9K
15:17 1,697.83 1,697.99 1,697.83 1,697.99 288.9K
15:18 1,697.97 1,698.07 1,697.95 1,698.04 164.2K
15:19 1,698.01 1,698.01 1,697.98 1,697.99 160.5K
15:20 1,698.09 1,698.24 1,698.09 1,698.21 266.0K
15:21 1,698.25 1,698.31 1,698.08 1,698.08 224.4K
15:22 1,698.05 1,698.05 1,697.85 1,697.90 148.9K
15:23 1,697.94 1,697.96 1,697.89 1,697.89 223.0K
15:24 1,697.79 1,697.83 1,697.76 1,697.76 163.6K
15:25 1,697.72 1,697.72 1,697.67 1,697.68 443.9K
15:26 1,697.78 1,697.95 1,697.78 1,697.95 234.9K
15:27 1,697.79 1,697.79 1,697.67 1,697.71 201.0K
15:28 1,697.77 1,697.93 1,697.77 1,697.93 184.0K
15:29 1,697.79 1,697.79 1,697.51 1,697.51 377.1K
15:30 1,697.28 1,697.28 1,696.99 1,696.99 181.0K
15:31 1,696.94 1,696.94 1,696.81 1,696.81 207.0K
15:32 1,696.79 1,696.87 1,696.79 1,696.79 141.8K
15:33 1,696.70 1,696.73 1,696.70 1,696.71 223.8K
15:34 1,696.77 1,696.84 1,696.77 1,696.84 187.7K
15:35 1,696.79 1,696.79 1,696.66 1,696.66 139.6K
15:36 1,696.65 1,696.65 1,696.44 1,696.44 318.4K
15:37 1,696.37 1,696.37 1,696.35 1,696.37 153.5K
15:38 1,696.26 1,696.31 1,696.26 1,696.31 171.2K
15:39 1,696.14 1,696.14 1,695.97 1,695.97 213.3K
15:40 1,695.98 1,695.98 1,695.72 1,695.76 285.2K
15:41 1,695.70 1,695.70 1,695.60 1,695.61 204.5K
15:42 1,695.57 1,695.63 1,695.56 1,695.60 232.8K
15:43 1,695.49 1,695.51 1,695.46 1,695.46 272.6K
15:44 1,695.45 1,695.45 1,695.20 1,695.20 258.3K
15:45 1,695.20 1,695.39 1,695.20 1,695.39 311.7K
15:46 1,695.25 1,695.29 1,695.25 1,695.29 319.8K
15:47 1,695.19 1,695.19 1,694.98 1,695.01 339.1K
15:48 1,695.07 1,695.07 1,694.97 1,694.97 371.2K
15:49 1,694.85 1,695.16 1,694.85 1,695.16 435.2K
15:50 1,695.83 1,695.83 1,695.19 1,695.19 1,233.1K
15:51 1,695.08 1,695.17 1,695.04 1,695.06 368.7K
15:52 1,695.21 1,695.30 1,695.21 1,695.27 364.7K
15:53 1,695.33 1,695.46 1,695.33 1,695.46 641.0K
15:54 1,695.56 1,695.61 1,695.56 1,695.61 483.4K
15:55 1,695.48 1,695.76 1,695.48 1,695.76 993.9K
15:56 1,696.23 1,696.55 1,696.23 1,696.55 915.5K
15:57 1,696.54 1,696.73 1,696.54 1,696.73 767.6K
15:58 1,696.64 1,696.66 1,696.41 1,696.41 1,122.1K
15:59 1,696.46 1,696.55 1,696.41 1,696.41 2,093.3K
16:00 1,696.64 1,696.64 1,696.64 1,696.64 28,594.6K
16:01 1,696.64 1,696.64 1,696.64 1,696.64 127.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし