S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,626.28 1,626.28 1,625.93 1,625.97 3,001.2K
09:31 1,625.46 1,625.46 1,623.35 1,623.89 834.9K
09:32 1,623.78 1,624.55 1,623.78 1,624.55 359.6K
09:33 1,625.64 1,626.89 1,625.64 1,626.84 412.2K
09:34 1,626.87 1,626.87 1,626.32 1,626.71 340.3K
09:35 1,626.89 1,627.10 1,626.67 1,627.10 937.3K
09:36 1,627.10 1,627.19 1,626.92 1,627.19 428.4K
09:37 1,627.11 1,627.11 1,626.57 1,626.57 601.7K
09:38 1,626.97 1,627.62 1,626.97 1,627.62 814.8K
09:39 1,627.49 1,628.83 1,627.49 1,628.83 269.4K
09:40 1,629.02 1,629.02 1,628.41 1,628.74 406.9K
09:41 1,628.79 1,628.79 1,628.03 1,628.03 284.7K
09:42 1,627.72 1,627.89 1,627.72 1,627.89 273.4K
09:43 1,627.96 1,627.96 1,627.71 1,627.75 342.5K
09:44 1,627.26 1,627.26 1,626.57 1,626.57 390.3K
09:45 1,626.17 1,626.17 1,625.24 1,625.60 391.3K
09:46 1,625.55 1,625.55 1,624.63 1,624.63 642.2K
09:47 1,624.51 1,624.74 1,624.51 1,624.74 436.7K
09:48 1,624.83 1,625.41 1,624.83 1,625.41 322.8K
09:49 1,625.44 1,625.98 1,625.44 1,625.98 280.7K
09:50 1,626.16 1,626.70 1,626.16 1,626.57 351.5K
09:51 1,626.59 1,627.29 1,626.58 1,627.29 253.9K
09:52 1,627.32 1,628.00 1,627.32 1,628.00 210.8K
09:53 1,628.21 1,628.30 1,628.07 1,628.30 346.3K
09:54 1,628.17 1,628.30 1,628.17 1,628.30 299.2K
09:55 1,628.26 1,628.26 1,627.76 1,628.07 396.5K
09:56 1,628.14 1,628.14 1,627.89 1,627.89 132.1K
09:57 1,627.97 1,628.05 1,627.84 1,627.86 286.4K
09:58 1,627.86 1,628.10 1,627.86 1,628.08 391.2K
09:59 1,628.18 1,628.18 1,627.90 1,627.90 291.1K
10:00 1,627.83 1,628.06 1,627.83 1,628.06 380.0K
10:01 1,628.30 1,628.85 1,628.30 1,628.79 608.2K
10:02 1,628.60 1,628.67 1,628.36 1,628.48 731.3K
10:03 1,628.62 1,628.62 1,628.00 1,628.00 578.8K
10:04 1,627.95 1,628.14 1,627.81 1,627.81 905.7K
10:05 1,627.91 1,627.91 1,627.74 1,627.80 223.1K
10:06 1,627.74 1,628.27 1,627.74 1,628.27 406.2K
10:07 1,628.19 1,628.54 1,628.19 1,628.54 355.2K
10:08 1,628.46 1,628.46 1,628.16 1,628.26 226.3K
10:09 1,628.31 1,628.87 1,628.31 1,628.87 358.0K
10:10 1,628.85 1,629.19 1,628.85 1,629.18 532.8K
10:11 1,629.24 1,629.34 1,629.20 1,629.27 444.7K
10:12 1,629.11 1,629.11 1,628.69 1,628.69 252.5K
10:13 1,628.89 1,629.32 1,628.89 1,629.32 286.2K
10:14 1,629.31 1,629.32 1,629.14 1,629.14 337.3K
10:15 1,629.25 1,629.47 1,629.25 1,629.47 200.5K
10:16 1,629.61 1,629.87 1,629.61 1,629.74 281.3K
10:17 1,629.81 1,629.82 1,629.62 1,629.62 265.8K
10:18 1,629.58 1,629.61 1,629.52 1,629.55 217.5K
10:19 1,629.67 1,629.95 1,629.67 1,629.95 238.8K
10:20 1,629.88 1,629.92 1,629.86 1,629.88 364.8K
10:21 1,629.55 1,629.55 1,628.62 1,628.62 320.9K
10:22 1,628.72 1,629.11 1,628.72 1,629.03 344.0K
10:23 1,628.89 1,628.95 1,628.88 1,628.93 242.4K
10:24 1,628.89 1,628.92 1,628.79 1,628.90 223.9K
10:25 1,628.85 1,628.85 1,628.66 1,628.66 374.8K
10:26 1,628.71 1,629.00 1,628.71 1,629.00 354.3K
10:27 1,629.08 1,629.23 1,629.06 1,629.06 331.0K
10:28 1,629.02 1,629.02 1,628.74 1,628.74 213.0K
10:29 1,628.70 1,628.79 1,628.61 1,628.79 159.2K
10:30 1,628.87 1,629.01 1,628.87 1,629.01 397.4K
10:31 1,629.06 1,629.13 1,628.86 1,629.11 408.8K
10:32 1,629.07 1,629.57 1,629.07 1,629.43 169.5K
10:33 1,629.44 1,629.44 1,629.34 1,629.42 197.3K
10:34 1,629.52 1,629.52 1,629.27 1,629.28 195.8K
10:35 1,629.41 1,629.56 1,629.41 1,629.47 318.6K
10:36 1,629.39 1,629.53 1,629.33 1,629.33 238.7K
10:37 1,629.22 1,629.24 1,628.96 1,628.96 229.5K
10:38 1,628.93 1,628.96 1,628.75 1,628.75 313.1K
10:39 1,628.88 1,628.96 1,628.88 1,628.91 160.6K
10:40 1,628.90 1,628.90 1,628.82 1,628.82 157.3K
10:41 1,628.99 1,629.47 1,628.99 1,629.47 224.2K
10:42 1,629.42 1,629.42 1,629.24 1,629.24 286.7K
10:43 1,629.26 1,629.46 1,629.26 1,629.46 225.5K
10:44 1,629.55 1,629.67 1,629.46 1,629.46 433.0K
10:45 1,629.42 1,629.42 1,629.22 1,629.31 213.3K
10:46 1,629.48 1,629.48 1,629.28 1,629.28 178.3K
10:47 1,629.26 1,629.26 1,629.11 1,629.11 234.5K
10:48 1,629.34 1,629.34 1,629.28 1,629.28 261.7K
10:49 1,629.01 1,629.01 1,628.64 1,628.64 323.0K
10:50 1,628.55 1,628.55 1,628.38 1,628.38 176.5K
10:51 1,628.25 1,628.32 1,628.21 1,628.32 228.0K
10:52 1,628.40 1,628.40 1,628.16 1,628.16 194.8K
10:53 1,628.25 1,628.35 1,628.25 1,628.35 189.8K
10:54 1,628.46 1,628.46 1,628.30 1,628.30 257.2K
10:55 1,628.45 1,628.61 1,628.43 1,628.43 357.6K
10:56 1,628.54 1,628.54 1,628.17 1,628.17 212.0K
10:57 1,628.20 1,628.36 1,628.20 1,628.27 427.7K
10:58 1,628.12 1,628.12 1,627.69 1,627.69 171.8K
10:59 1,627.63 1,627.63 1,627.37 1,627.37 234.4K
11:00 1,627.32 1,627.35 1,627.28 1,627.35 142.3K
11:01 1,627.27 1,627.65 1,627.27 1,627.65 200.4K
11:02 1,627.44 1,627.45 1,627.36 1,627.36 165.8K
11:03 1,627.33 1,627.34 1,626.90 1,626.90 266.6K
11:04 1,626.83 1,626.83 1,626.78 1,626.78 149.7K
11:05 1,626.81 1,626.81 1,626.72 1,626.78 219.7K
11:06 1,626.84 1,626.88 1,626.83 1,626.83 136.1K
11:07 1,626.91 1,627.00 1,626.91 1,627.00 147.2K
11:08 1,627.04 1,627.07 1,626.64 1,626.66 474.4K
11:09 1,626.71 1,626.75 1,626.59 1,626.59 267.7K
11:10 1,626.67 1,626.94 1,626.67 1,626.94 196.6K
11:11 1,626.88 1,626.88 1,626.70 1,626.85 177.7K
11:12 1,626.93 1,627.05 1,626.80 1,626.94 277.4K
11:13 1,627.06 1,627.17 1,627.06 1,627.17 161.4K
11:14 1,627.29 1,627.40 1,627.22 1,627.40 148.7K
11:15 1,627.43 1,627.80 1,627.43 1,627.72 186.5K
11:16 1,627.92 1,628.00 1,627.92 1,628.00 98.3K
11:17 1,628.04 1,628.26 1,628.02 1,628.26 168.0K
11:18 1,628.30 1,628.35 1,628.26 1,628.35 108.6K
11:19 1,628.40 1,628.47 1,628.34 1,628.34 274.9K
11:20 1,628.46 1,628.54 1,628.41 1,628.54 296.2K
11:21 1,628.52 1,628.52 1,628.49 1,628.52 258.0K
11:22 1,628.45 1,628.45 1,628.37 1,628.37 136.4K
11:23 1,628.48 1,628.48 1,628.35 1,628.35 191.8K
11:24 1,628.17 1,628.19 1,628.01 1,628.01 161.7K
11:25 1,627.98 1,627.98 1,627.47 1,627.47 297.7K
11:26 1,627.39 1,627.39 1,627.19 1,627.19 177.6K
11:27 1,627.28 1,627.35 1,627.24 1,627.35 199.5K
11:28 1,627.39 1,627.45 1,627.35 1,627.45 237.8K
11:29 1,627.55 1,627.55 1,627.49 1,627.50 753.8K
11:30 1,627.65 1,627.72 1,627.61 1,627.61 330.9K
11:31 1,627.60 1,627.60 1,627.46 1,627.46 111.8K
11:32 1,627.46 1,627.46 1,627.33 1,627.37 406.3K
11:33 1,627.24 1,627.28 1,627.11 1,627.11 144.9K
11:34 1,627.10 1,627.20 1,627.08 1,627.20 169.3K
11:35 1,627.19 1,627.57 1,627.19 1,627.57 317.4K
11:36 1,627.52 1,627.67 1,627.52 1,627.67 266.7K
11:37 1,627.72 1,627.82 1,627.58 1,627.58 315.4K
11:38 1,627.53 1,627.71 1,627.53 1,627.71 187.4K
11:39 1,627.61 1,627.61 1,627.50 1,627.57 190.8K
11:40 1,627.43 1,627.49 1,627.43 1,627.45 177.9K
11:41 1,627.53 1,627.53 1,627.31 1,627.31 96.3K
11:42 1,627.19 1,627.19 1,626.87 1,626.95 221.2K
11:43 1,626.92 1,626.94 1,626.86 1,626.86 253.9K
11:44 1,626.65 1,626.65 1,626.47 1,626.48 123.1K
11:45 1,626.50 1,626.52 1,626.47 1,626.47 191.1K
11:46 1,626.29 1,626.29 1,626.08 1,626.12 193.6K
11:47 1,626.29 1,626.37 1,626.27 1,626.37 108.4K
11:48 1,626.40 1,626.43 1,626.27 1,626.27 241.0K
11:49 1,626.29 1,626.29 1,626.04 1,626.04 172.6K
11:50 1,626.07 1,626.12 1,625.91 1,625.91 122.5K
11:51 1,625.99 1,626.03 1,625.96 1,626.03 140.1K
11:52 1,626.20 1,626.37 1,626.20 1,626.27 97.6K
11:53 1,626.31 1,626.43 1,626.31 1,626.43 93.4K
11:54 1,626.45 1,626.61 1,626.38 1,626.59 89.9K
11:55 1,626.54 1,626.61 1,626.53 1,626.61 133.2K
11:56 1,626.58 1,626.62 1,626.40 1,626.40 119.4K
11:57 1,626.38 1,626.38 1,626.27 1,626.27 137.4K
11:58 1,626.35 1,626.35 1,626.03 1,626.03 122.9K
11:59 1,625.99 1,626.17 1,625.89 1,626.14 178.2K
12:00 1,626.02 1,626.25 1,626.02 1,626.25 166.7K
12:01 1,626.19 1,626.39 1,626.19 1,626.39 131.1K
12:02 1,626.38 1,626.49 1,626.38 1,626.46 181.1K
12:03 1,626.29 1,626.51 1,626.29 1,626.51 170.2K
12:04 1,626.47 1,626.62 1,626.47 1,626.48 253.5K
12:05 1,626.41 1,626.42 1,626.29 1,626.34 154.5K
12:06 1,626.32 1,626.32 1,625.80 1,625.80 288.1K
12:07 1,625.68 1,625.68 1,625.48 1,625.53 147.5K
12:08 1,625.58 1,625.64 1,625.56 1,625.64 278.0K
12:09 1,625.58 1,625.78 1,625.58 1,625.78 137.1K
12:10 1,625.68 1,625.68 1,625.49 1,625.49 222.1K
12:11 1,625.41 1,625.41 1,625.01 1,625.05 274.4K
12:12 1,625.03 1,625.20 1,625.03 1,625.20 113.5K
12:13 1,625.27 1,625.48 1,625.27 1,625.48 138.6K
12:14 1,625.51 1,625.54 1,625.49 1,625.52 98.7K
12:15 1,625.49 1,625.57 1,625.49 1,625.57 67.7K
12:16 1,625.81 1,625.82 1,625.65 1,625.68 136.0K
12:17 1,625.78 1,625.78 1,625.64 1,625.64 111.9K
12:18 1,625.49 1,625.49 1,625.35 1,625.37 145.8K
12:19 1,625.34 1,625.36 1,624.76 1,624.76 213.4K
12:20 1,624.80 1,624.80 1,624.47 1,624.47 144.6K
12:21 1,624.26 1,624.26 1,623.95 1,623.95 227.5K
12:22 1,623.98 1,624.11 1,623.98 1,624.10 136.1K
12:23 1,624.16 1,624.69 1,624.16 1,624.69 194.3K
12:24 1,624.67 1,624.68 1,624.67 1,624.68 79.9K
12:25 1,624.75 1,624.80 1,624.68 1,624.68 118.2K
12:26 1,624.69 1,624.75 1,624.64 1,624.75 94.2K
12:27 1,624.75 1,624.99 1,624.75 1,624.99 105.6K
12:28 1,625.03 1,625.52 1,625.03 1,625.52 146.0K
12:29 1,625.48 1,625.72 1,625.48 1,625.72 81.7K
12:30 1,625.79 1,626.04 1,625.79 1,626.04 137.7K
12:31 1,626.13 1,626.22 1,626.08 1,626.08 139.7K
12:32 1,626.01 1,626.01 1,625.37 1,625.37 173.0K
12:33 1,625.37 1,625.40 1,625.35 1,625.38 108.2K
12:34 1,625.34 1,625.43 1,625.34 1,625.42 115.0K
12:35 1,625.43 1,625.43 1,625.14 1,625.14 87.5K
12:36 1,624.86 1,624.86 1,624.65 1,624.68 172.5K
12:37 1,624.66 1,624.69 1,624.56 1,624.56 73.5K
12:38 1,624.53 1,624.63 1,624.51 1,624.63 94.4K
12:39 1,624.72 1,624.72 1,624.62 1,624.66 100.0K
12:40 1,624.70 1,625.03 1,624.70 1,625.03 190.5K
12:41 1,625.02 1,625.06 1,625.02 1,625.02 142.1K
12:42 1,625.03 1,625.10 1,625.03 1,625.06 117.4K
12:43 1,625.02 1,625.11 1,625.02 1,625.11 88.7K
12:44 1,625.20 1,625.36 1,625.20 1,625.33 103.3K
12:45 1,625.29 1,625.29 1,625.06 1,625.06 110.1K
12:46 1,625.08 1,625.16 1,625.08 1,625.09 87.3K
12:47 1,625.15 1,625.19 1,625.15 1,625.19 69.4K
12:48 1,625.17 1,625.33 1,625.17 1,625.33 67.7K
12:49 1,625.37 1,625.41 1,625.33 1,625.34 107.6K
12:50 1,625.34 1,625.54 1,625.34 1,625.54 129.3K
12:51 1,625.52 1,625.54 1,625.48 1,625.54 59.8K
12:52 1,625.49 1,625.51 1,625.36 1,625.36 78.7K
12:53 1,625.22 1,625.22 1,625.16 1,625.22 140.3K
12:54 1,625.28 1,625.35 1,625.19 1,625.19 318.4K
12:55 1,625.15 1,625.15 1,624.95 1,624.95 132.2K
12:56 1,624.90 1,624.91 1,624.79 1,624.79 113.1K
12:57 1,624.80 1,624.81 1,624.79 1,624.81 68.2K
12:58 1,624.79 1,624.90 1,624.77 1,624.90 102.8K
12:59 1,624.90 1,625.00 1,624.90 1,625.00 152.0K
13:00 1,624.97 1,625.09 1,624.89 1,625.09 138.0K
13:01 1,625.15 1,625.45 1,625.06 1,625.45 201.1K
13:02 1,625.54 1,626.42 1,625.54 1,626.42 206.9K
13:03 1,626.50 1,626.60 1,626.50 1,626.60 146.1K
13:04 1,626.64 1,626.82 1,626.64 1,626.82 79.7K
13:05 1,626.84 1,626.84 1,626.26 1,626.26 210.4K
13:06 1,626.23 1,626.40 1,626.23 1,626.31 106.9K
13:07 1,626.25 1,626.25 1,626.17 1,626.17 106.5K
13:08 1,625.99 1,626.03 1,625.88 1,626.03 182.3K
13:09 1,626.09 1,626.29 1,626.09 1,626.27 81.9K
13:10 1,626.25 1,626.29 1,626.24 1,626.24 203.9K
13:11 1,626.33 1,626.35 1,626.31 1,626.31 129.3K
13:12 1,626.10 1,626.10 1,625.99 1,625.99 105.8K
13:13 1,625.80 1,625.80 1,625.74 1,625.77 101.2K
13:14 1,625.80 1,625.80 1,625.71 1,625.77 91.8K
13:15 1,625.73 1,625.73 1,625.26 1,625.26 156.2K
13:16 1,625.26 1,625.51 1,625.26 1,625.51 105.3K
13:17 1,625.60 1,625.60 1,625.53 1,625.53 90.8K
13:18 1,625.63 1,625.68 1,625.63 1,625.68 324.1K
13:19 1,625.68 1,625.68 1,625.34 1,625.34 90.6K
13:20 1,625.17 1,625.26 1,625.17 1,625.23 112.4K
13:21 1,625.23 1,625.39 1,625.23 1,625.39 131.3K
13:22 1,625.42 1,625.53 1,625.42 1,625.52 212.1K
13:23 1,625.49 1,625.59 1,625.49 1,625.59 117.1K
13:24 1,625.59 1,625.65 1,625.54 1,625.54 183.4K
13:25 1,625.57 1,625.63 1,625.57 1,625.63 106.2K
13:26 1,625.63 1,625.67 1,625.57 1,625.57 101.7K
13:27 1,625.56 1,625.79 1,625.56 1,625.79 216.9K
13:28 1,625.68 1,625.68 1,625.49 1,625.49 341.1K
13:29 1,625.63 1,625.63 1,625.50 1,625.50 97.8K
13:30 1,625.52 1,625.52 1,625.44 1,625.50 114.4K
13:31 1,625.57 1,625.70 1,625.57 1,625.70 123.6K
13:32 1,625.73 1,625.73 1,625.63 1,625.63 386.9K
13:33 1,625.67 1,625.68 1,625.65 1,625.65 108.1K
13:34 1,625.66 1,625.77 1,625.66 1,625.75 109.1K
13:35 1,625.77 1,625.86 1,625.77 1,625.86 108.7K
13:36 1,625.84 1,625.93 1,625.81 1,625.81 296.2K
13:37 1,625.69 1,625.69 1,625.53 1,625.64 190.1K
13:38 1,625.63 1,625.63 1,625.57 1,625.57 179.0K
13:39 1,625.63 1,625.63 1,625.45 1,625.45 146.4K
13:40 1,625.51 1,625.51 1,625.43 1,625.51 162.9K
13:41 1,625.50 1,625.53 1,625.36 1,625.36 77.6K
13:42 1,625.30 1,625.74 1,625.30 1,625.74 128.8K
13:43 1,625.99 1,626.05 1,625.72 1,625.72 266.3K
13:44 1,625.61 1,625.86 1,625.61 1,625.86 231.2K
13:45 1,625.92 1,625.92 1,625.74 1,625.74 138.7K
13:46 1,625.89 1,626.09 1,625.89 1,626.08 211.0K
13:47 1,626.06 1,626.06 1,625.94 1,625.96 121.9K
13:48 1,625.94 1,626.07 1,625.94 1,626.07 86.2K
13:49 1,626.09 1,626.09 1,626.04 1,626.06 70.7K
13:50 1,626.10 1,626.19 1,626.03 1,626.19 222.0K
13:51 1,626.28 1,626.50 1,626.28 1,626.50 640.1K
13:52 1,626.49 1,626.55 1,626.44 1,626.55 129.1K
13:53 1,626.60 1,626.77 1,626.60 1,626.77 124.8K
13:54 1,626.73 1,627.07 1,626.73 1,627.07 345.5K
13:55 1,627.08 1,627.20 1,627.08 1,627.10 193.0K
13:56 1,627.11 1,627.21 1,627.07 1,627.21 185.4K
13:57 1,627.16 1,627.16 1,626.97 1,626.97 87.3K
13:58 1,626.88 1,626.88 1,626.63 1,626.63 124.5K
13:59 1,626.54 1,626.54 1,626.33 1,626.38 150.3K
14:00 1,626.43 1,626.65 1,626.43 1,626.65 130.3K
14:01 1,626.59 1,626.59 1,626.17 1,626.17 340.8K
14:02 1,626.17 1,626.17 1,625.53 1,625.57 315.3K
14:03 1,625.56 1,625.66 1,625.44 1,625.44 222.5K
14:04 1,625.23 1,625.23 1,624.56 1,624.74 310.8K
14:05 1,625.05 1,625.47 1,625.05 1,625.44 288.6K
14:06 1,625.53 1,626.07 1,625.53 1,626.07 317.9K
14:07 1,626.08 1,626.08 1,625.86 1,625.91 373.4K
14:08 1,625.99 1,626.34 1,625.99 1,626.34 167.7K
14:09 1,626.34 1,626.68 1,626.34 1,626.68 474.5K
14:10 1,626.41 1,626.41 1,626.09 1,626.18 395.1K
14:11 1,626.18 1,626.27 1,626.18 1,626.27 203.4K
14:12 1,626.26 1,626.26 1,626.18 1,626.18 209.2K
14:13 1,626.06 1,626.09 1,625.87 1,626.04 175.6K
14:14 1,625.98 1,626.03 1,625.62 1,625.62 165.6K
14:15 1,625.30 1,625.30 1,624.52 1,624.52 550.1K
14:16 1,624.60 1,624.60 1,624.40 1,624.41 259.5K
14:17 1,624.04 1,624.04 1,623.58 1,623.79 290.8K
14:18 1,623.87 1,623.89 1,623.85 1,623.88 195.5K
14:19 1,623.80 1,623.98 1,623.80 1,623.98 111.4K
14:20 1,624.03 1,624.60 1,624.03 1,624.60 206.0K
14:21 1,624.77 1,625.27 1,624.77 1,625.22 1,111.9K
14:22 1,625.31 1,625.41 1,625.31 1,625.41 510.5K
14:23 1,625.40 1,625.75 1,625.40 1,625.75 337.7K
14:24 1,626.01 1,626.42 1,626.01 1,626.42 841.4K
14:25 1,626.43 1,626.53 1,626.25 1,626.53 596.9K
14:26 1,626.60 1,626.94 1,626.60 1,626.94 418.5K
14:27 1,627.05 1,627.11 1,627.01 1,627.11 341.4K
14:28 1,627.13 1,627.13 1,626.80 1,626.80 393.4K
14:29 1,626.95 1,627.19 1,626.95 1,627.19 369.8K
14:30 1,626.92 1,626.92 1,626.75 1,626.75 475.8K
14:31 1,626.59 1,626.59 1,626.00 1,626.33 429.2K
14:32 1,625.86 1,626.09 1,625.86 1,626.00 359.0K
14:33 1,626.27 1,626.49 1,626.27 1,626.49 183.2K
14:34 1,626.46 1,626.55 1,626.46 1,626.55 200.2K
14:35 1,626.47 1,626.47 1,626.12 1,626.12 162.8K
14:36 1,625.93 1,626.06 1,625.93 1,626.06 198.3K
14:37 1,626.13 1,626.28 1,626.13 1,626.28 219.2K
14:38 1,626.36 1,626.50 1,626.36 1,626.50 158.0K
14:39 1,626.52 1,626.61 1,626.52 1,626.60 153.2K
14:40 1,626.52 1,626.73 1,626.52 1,626.73 180.6K
14:41 1,626.78 1,626.90 1,626.73 1,626.90 210.7K
14:42 1,627.01 1,627.12 1,627.01 1,627.09 247.8K
14:43 1,627.05 1,627.08 1,627.01 1,627.01 195.2K
14:44 1,626.98 1,626.98 1,626.89 1,626.89 222.7K
14:45 1,626.93 1,627.09 1,626.93 1,627.06 307.2K
14:46 1,626.97 1,626.97 1,626.90 1,626.90 119.6K
14:47 1,626.85 1,626.86 1,626.83 1,626.85 232.2K
14:48 1,626.96 1,626.96 1,626.80 1,626.87 157.2K
14:49 1,626.81 1,626.81 1,626.53 1,626.54 152.0K
14:50 1,626.44 1,626.44 1,626.15 1,626.15 198.7K
14:51 1,626.06 1,626.07 1,626.03 1,626.06 254.5K
14:52 1,626.06 1,626.06 1,626.00 1,626.04 237.4K
14:53 1,626.04 1,626.04 1,625.83 1,625.83 126.0K
14:54 1,625.90 1,625.90 1,625.59 1,625.63 213.3K
14:55 1,625.50 1,625.50 1,624.85 1,624.85 361.6K
14:56 1,624.87 1,624.87 1,624.78 1,624.78 285.8K
14:57 1,624.61 1,624.64 1,624.46 1,624.64 147.4K
14:58 1,624.74 1,624.74 1,624.64 1,624.69 100.2K
14:59 1,624.77 1,624.77 1,624.56 1,624.56 250.0K
15:00 1,624.50 1,624.77 1,624.50 1,624.74 222.8K
15:01 1,624.60 1,624.64 1,624.53 1,624.64 187.5K
15:02 1,624.64 1,624.65 1,624.55 1,624.65 188.9K
15:03 1,624.80 1,624.93 1,624.80 1,624.93 169.1K
15:04 1,625.03 1,625.21 1,625.03 1,625.21 175.8K
15:05 1,625.22 1,625.27 1,625.08 1,625.08 179.5K
15:06 1,625.02 1,625.02 1,624.95 1,625.01 111.9K
15:07 1,625.02 1,625.49 1,625.02 1,625.49 244.6K
15:08 1,625.57 1,625.57 1,625.51 1,625.51 145.7K
15:09 1,625.49 1,625.84 1,625.49 1,625.84 287.8K
15:10 1,625.90 1,626.08 1,625.90 1,626.08 287.6K
15:11 1,626.03 1,626.39 1,626.03 1,626.39 295.3K
15:12 1,626.42 1,626.43 1,626.40 1,626.43 147.1K
15:13 1,626.50 1,626.64 1,626.50 1,626.64 124.9K
15:14 1,626.59 1,626.85 1,626.59 1,626.85 678.6K
15:15 1,626.81 1,626.87 1,626.71 1,626.71 273.5K
15:16 1,626.72 1,626.72 1,626.17 1,626.17 392.6K
15:17 1,626.13 1,626.21 1,626.13 1,626.20 195.6K
15:18 1,626.17 1,626.17 1,626.08 1,626.10 212.3K
15:19 1,626.08 1,626.36 1,626.08 1,626.36 168.3K
15:20 1,626.22 1,626.22 1,626.15 1,626.21 417.2K
15:21 1,626.10 1,626.22 1,626.10 1,626.22 205.7K
15:22 1,626.19 1,626.25 1,626.18 1,626.20 146.4K
15:23 1,626.24 1,626.52 1,626.24 1,626.51 214.9K
15:24 1,626.49 1,626.63 1,626.49 1,626.63 236.6K
15:25 1,626.64 1,626.85 1,626.64 1,626.85 189.7K
15:26 1,626.99 1,626.99 1,626.65 1,626.65 423.2K
15:27 1,626.90 1,626.99 1,626.82 1,626.82 275.4K
15:28 1,626.78 1,626.95 1,626.77 1,626.95 209.5K
15:29 1,626.86 1,626.86 1,626.78 1,626.83 208.3K
15:30 1,626.95 1,626.95 1,626.71 1,626.71 307.8K
15:31 1,626.82 1,627.09 1,626.82 1,627.09 225.1K
15:32 1,626.99 1,626.99 1,626.54 1,626.54 248.8K
15:33 1,626.45 1,626.45 1,626.23 1,626.23 276.8K
15:34 1,626.21 1,626.21 1,626.03 1,626.03 283.0K
15:35 1,626.03 1,626.25 1,626.03 1,626.21 167.8K
15:36 1,626.31 1,626.32 1,626.22 1,626.32 183.2K
15:37 1,626.25 1,626.30 1,626.25 1,626.30 292.0K
15:38 1,626.35 1,626.35 1,626.25 1,626.33 309.0K
15:39 1,626.43 1,626.52 1,626.30 1,626.30 357.3K
15:40 1,626.36 1,626.44 1,626.36 1,626.41 356.2K
15:41 1,626.41 1,626.47 1,626.39 1,626.39 250.4K
15:42 1,626.37 1,626.37 1,626.06 1,626.06 485.7K
15:43 1,625.99 1,626.09 1,625.99 1,626.05 380.4K
15:44 1,626.15 1,626.26 1,626.15 1,626.26 321.5K
15:45 1,626.26 1,626.40 1,626.26 1,626.40 272.5K
15:46 1,626.33 1,626.40 1,626.28 1,626.31 395.1K
15:47 1,626.32 1,626.67 1,626.32 1,626.67 525.9K
15:48 1,626.66 1,626.66 1,626.33 1,626.33 321.4K
15:49 1,626.27 1,626.27 1,626.00 1,626.02 538.7K
15:50 1,625.64 1,625.89 1,625.64 1,625.89 1,720.5K
15:51 1,625.90 1,626.26 1,625.90 1,626.26 765.0K
15:52 1,626.38 1,626.59 1,626.38 1,626.40 774.9K
15:53 1,626.44 1,626.47 1,626.32 1,626.41 831.8K
15:54 1,626.47 1,626.61 1,626.36 1,626.36 599.9K
15:55 1,626.23 1,626.42 1,626.23 1,626.23 846.9K
15:56 1,626.27 1,626.33 1,626.07 1,626.09 1,268.1K
15:57 1,626.01 1,626.19 1,626.01 1,626.19 1,005.3K
15:58 1,626.51 1,626.51 1,626.37 1,626.37 1,301.7K
15:59 1,626.55 1,626.83 1,626.55 1,626.81 1,639.3K
16:00 1,626.66 1,626.66 1,626.66 1,626.66 23,666.6K
16:01 1,626.66 1,626.66 1,626.66 1,626.66 197.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし