S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,622.51 1,623.26 1,621.74 1,623.26 1,914.8K
09:31 1,622.98 1,622.98 1,622.71 1,622.71 483.2K
09:32 1,622.74 1,622.91 1,622.38 1,622.91 366.3K
09:33 1,623.61 1,623.61 1,623.39 1,623.44 358.9K
09:34 1,623.48 1,623.58 1,623.35 1,623.35 396.3K
09:35 1,623.20 1,623.23 1,623.13 1,623.13 324.4K
09:36 1,623.18 1,623.63 1,623.15 1,623.51 314.7K
09:37 1,623.34 1,624.22 1,623.34 1,624.22 233.0K
09:38 1,624.47 1,624.83 1,624.47 1,624.70 258.6K
09:39 1,624.65 1,625.37 1,624.65 1,625.36 376.1K
09:40 1,625.54 1,625.54 1,625.19 1,625.19 328.2K
09:41 1,625.46 1,626.39 1,625.46 1,626.39 261.2K
09:42 1,626.58 1,627.05 1,626.58 1,627.05 360.2K
09:43 1,627.28 1,627.28 1,626.74 1,626.74 438.8K
09:44 1,626.65 1,626.65 1,626.20 1,626.20 313.4K
09:45 1,626.47 1,626.47 1,626.26 1,626.41 466.9K
09:46 1,626.51 1,626.59 1,626.34 1,626.59 282.1K
09:47 1,626.67 1,627.10 1,626.67 1,626.93 480.2K
09:48 1,627.02 1,627.05 1,626.94 1,627.04 387.3K
09:49 1,626.86 1,627.46 1,626.84 1,627.46 525.4K
09:50 1,627.53 1,628.23 1,627.40 1,628.23 379.8K
09:51 1,627.73 1,627.73 1,627.26 1,627.32 395.6K
09:52 1,627.04 1,627.79 1,627.04 1,627.79 250.6K
09:53 1,627.86 1,628.01 1,627.73 1,627.73 360.1K
09:54 1,627.29 1,627.29 1,626.86 1,626.86 503.9K
09:55 1,626.97 1,626.97 1,626.34 1,626.34 240.0K
09:56 1,626.31 1,626.31 1,626.07 1,626.13 305.4K
09:57 1,626.14 1,626.51 1,626.14 1,626.51 284.2K
09:58 1,626.62 1,626.62 1,626.57 1,626.57 234.4K
09:59 1,626.84 1,626.84 1,626.50 1,626.60 277.6K
10:00 1,626.66 1,626.66 1,626.30 1,626.30 889.8K
10:01 1,626.08 1,626.08 1,625.56 1,625.56 427.0K
10:02 1,625.20 1,625.20 1,624.67 1,624.67 529.1K
10:03 1,624.74 1,624.74 1,623.76 1,623.76 527.6K
10:04 1,624.03 1,624.51 1,624.02 1,624.51 262.0K
10:05 1,624.46 1,624.46 1,624.29 1,624.29 244.9K
10:06 1,624.43 1,624.46 1,623.76 1,623.76 256.2K
10:07 1,623.73 1,623.82 1,623.34 1,623.49 333.4K
10:08 1,623.40 1,623.40 1,622.78 1,622.78 342.4K
10:09 1,622.43 1,622.65 1,621.79 1,621.79 336.6K
10:10 1,621.59 1,621.59 1,621.39 1,621.43 227.7K
10:11 1,621.67 1,622.55 1,621.67 1,622.55 390.7K
10:12 1,622.70 1,622.73 1,622.40 1,622.43 203.4K
10:13 1,622.24 1,622.24 1,621.64 1,621.64 370.3K
10:14 1,621.44 1,621.44 1,621.07 1,621.07 344.8K
10:15 1,621.18 1,621.30 1,620.97 1,621.30 328.4K
10:16 1,621.26 1,621.60 1,621.26 1,621.60 262.3K
10:17 1,621.54 1,621.58 1,621.50 1,621.50 299.6K
10:18 1,621.54 1,621.64 1,621.46 1,621.64 231.3K
10:19 1,621.33 1,621.33 1,620.10 1,620.10 347.5K
10:20 1,620.09 1,620.60 1,620.00 1,620.60 345.2K
10:21 1,620.60 1,621.05 1,620.56 1,621.05 245.8K
10:22 1,620.67 1,621.02 1,620.67 1,621.02 205.2K
10:23 1,621.04 1,621.39 1,620.99 1,621.39 165.6K
10:24 1,621.43 1,621.63 1,621.28 1,621.63 170.1K
10:25 1,621.76 1,622.10 1,621.76 1,622.10 238.1K
10:26 1,622.09 1,622.14 1,621.50 1,621.50 279.9K
10:27 1,621.52 1,621.52 1,621.08 1,621.08 427.9K
10:28 1,620.92 1,620.92 1,620.44 1,620.53 431.6K
10:29 1,620.84 1,620.93 1,620.84 1,620.93 195.0K
10:30 1,620.80 1,620.84 1,620.64 1,620.64 284.4K
10:31 1,620.62 1,620.62 1,620.36 1,620.36 171.0K
10:32 1,620.23 1,620.23 1,619.59 1,619.59 339.2K
10:33 1,619.73 1,620.08 1,619.73 1,619.91 243.2K
10:34 1,619.52 1,619.52 1,619.33 1,619.33 174.4K
10:35 1,619.28 1,619.44 1,619.28 1,619.44 258.5K
10:36 1,619.21 1,619.45 1,619.21 1,619.28 272.2K
10:37 1,619.38 1,619.49 1,619.38 1,619.49 530.1K
10:38 1,619.56 1,619.63 1,619.54 1,619.63 289.7K
10:39 1,619.74 1,620.22 1,619.74 1,620.22 436.5K
10:40 1,620.57 1,620.57 1,620.39 1,620.39 247.1K
10:41 1,620.07 1,620.07 1,619.91 1,619.99 247.4K
10:42 1,619.89 1,619.89 1,619.18 1,619.18 216.1K
10:43 1,618.91 1,618.99 1,618.86 1,618.98 395.8K
10:44 1,619.21 1,619.38 1,619.21 1,619.24 219.6K
10:45 1,619.10 1,619.10 1,618.47 1,618.47 264.0K
10:46 1,618.09 1,618.09 1,617.54 1,617.70 285.5K
10:47 1,617.71 1,617.97 1,617.71 1,617.97 274.1K
10:48 1,617.90 1,617.97 1,617.02 1,617.02 377.3K
10:49 1,616.78 1,616.95 1,616.78 1,616.95 218.9K
10:50 1,616.96 1,617.19 1,616.96 1,617.19 197.7K
10:51 1,616.91 1,617.12 1,616.86 1,616.86 251.5K
10:52 1,616.81 1,617.46 1,616.81 1,617.46 209.7K
10:53 1,617.40 1,617.70 1,617.40 1,617.70 191.5K
10:54 1,617.87 1,617.87 1,617.59 1,617.59 119.9K
10:55 1,617.50 1,617.68 1,617.43 1,617.68 169.1K
10:56 1,617.46 1,617.68 1,617.46 1,617.63 165.5K
10:57 1,617.73 1,617.73 1,617.30 1,617.30 228.2K
10:58 1,617.11 1,617.31 1,617.11 1,617.16 255.2K
10:59 1,617.20 1,617.20 1,616.75 1,616.75 190.9K
11:00 1,616.63 1,616.65 1,616.44 1,616.44 340.2K
11:01 1,616.61 1,616.91 1,616.61 1,616.91 107.5K
11:02 1,616.95 1,617.10 1,616.94 1,617.10 180.1K
11:03 1,617.09 1,617.09 1,617.04 1,617.05 237.6K
11:04 1,617.05 1,617.05 1,616.87 1,616.92 196.6K
11:05 1,616.91 1,617.05 1,616.89 1,617.05 182.9K
11:06 1,617.06 1,617.39 1,616.94 1,617.39 306.1K
11:07 1,617.58 1,617.79 1,617.58 1,617.79 180.2K
11:08 1,617.67 1,617.69 1,617.55 1,617.55 109.1K
11:09 1,617.50 1,617.50 1,617.09 1,617.10 213.2K
11:10 1,617.01 1,617.01 1,616.73 1,616.73 156.3K
11:11 1,616.98 1,617.19 1,616.87 1,616.87 254.4K
11:12 1,616.83 1,616.83 1,616.45 1,616.45 561.5K
11:13 1,616.45 1,616.45 1,616.11 1,616.11 338.4K
11:14 1,616.19 1,616.22 1,616.18 1,616.22 119.4K
11:15 1,616.11 1,616.31 1,616.11 1,616.20 165.3K
11:16 1,616.26 1,616.35 1,616.21 1,616.35 155.7K
11:17 1,616.48 1,616.80 1,616.48 1,616.80 497.3K
11:18 1,616.64 1,616.80 1,616.64 1,616.73 114.5K
11:19 1,616.77 1,616.90 1,616.77 1,616.90 197.0K
11:20 1,616.80 1,616.99 1,616.80 1,616.99 178.0K
11:21 1,617.12 1,617.12 1,617.04 1,617.04 176.6K
11:22 1,617.06 1,617.06 1,616.69 1,616.69 156.2K
11:23 1,616.55 1,616.60 1,616.55 1,616.60 460.9K
11:24 1,616.50 1,616.50 1,616.25 1,616.25 143.8K
11:25 1,616.22 1,616.22 1,616.18 1,616.21 135.0K
11:26 1,616.52 1,616.64 1,616.52 1,616.64 178.8K
11:27 1,616.55 1,616.55 1,616.37 1,616.37 233.6K
11:28 1,616.39 1,616.70 1,616.39 1,616.70 207.7K
11:29 1,616.75 1,616.75 1,616.62 1,616.68 138.6K
11:30 1,616.70 1,616.70 1,616.59 1,616.59 198.2K
11:31 1,616.28 1,616.28 1,615.94 1,615.94 330.4K
11:32 1,615.74 1,615.85 1,614.81 1,614.81 453.1K
11:33 1,614.68 1,614.68 1,614.20 1,614.23 347.3K
11:34 1,614.34 1,614.34 1,614.13 1,614.18 230.2K
11:35 1,614.21 1,614.83 1,614.21 1,614.83 259.1K
11:36 1,614.86 1,614.95 1,614.47 1,614.47 192.7K
11:37 1,614.44 1,614.74 1,614.44 1,614.74 127.6K
11:38 1,614.64 1,615.09 1,614.64 1,615.09 151.7K
11:39 1,614.97 1,615.05 1,614.90 1,615.05 151.4K
11:40 1,615.33 1,615.44 1,615.30 1,615.43 140.2K
11:41 1,615.43 1,615.52 1,615.43 1,615.52 122.9K
11:42 1,615.52 1,615.65 1,615.52 1,615.60 149.7K
11:43 1,615.56 1,615.81 1,615.56 1,615.81 80.7K
11:44 1,615.97 1,616.54 1,615.97 1,616.54 203.5K
11:45 1,616.57 1,616.61 1,616.37 1,616.37 329.1K
11:46 1,616.36 1,616.76 1,616.36 1,616.76 105.3K
11:47 1,616.83 1,617.16 1,616.83 1,617.16 116.0K
11:48 1,617.22 1,617.30 1,617.18 1,617.18 135.6K
11:49 1,617.22 1,617.22 1,617.06 1,617.06 145.1K
11:50 1,616.97 1,617.01 1,616.92 1,617.01 226.6K
11:51 1,617.12 1,617.12 1,617.01 1,617.12 136.6K
11:52 1,617.29 1,617.56 1,617.29 1,617.56 161.8K
11:53 1,617.64 1,618.04 1,617.64 1,617.94 193.0K
11:54 1,618.05 1,618.16 1,618.05 1,618.14 160.8K
11:55 1,618.15 1,618.24 1,618.12 1,618.24 722.9K
11:56 1,618.31 1,618.34 1,618.18 1,618.18 133.9K
11:57 1,618.27 1,618.28 1,617.88 1,617.88 182.4K
11:58 1,617.84 1,617.84 1,617.61 1,617.61 210.3K
11:59 1,617.55 1,617.64 1,617.55 1,617.57 175.8K
12:00 1,617.53 1,617.59 1,617.48 1,617.59 185.6K
12:01 1,617.55 1,618.21 1,617.55 1,618.21 174.8K
12:02 1,618.29 1,618.33 1,618.20 1,618.20 149.5K
12:03 1,618.23 1,618.45 1,618.23 1,618.45 106.7K
12:04 1,618.46 1,618.54 1,618.42 1,618.54 107.8K
12:05 1,618.60 1,618.64 1,618.40 1,618.40 138.6K
12:06 1,618.09 1,618.09 1,617.53 1,617.53 294.9K
12:07 1,617.44 1,617.44 1,617.27 1,617.27 179.7K
12:08 1,617.33 1,617.33 1,617.18 1,617.18 134.2K
12:09 1,617.18 1,617.38 1,617.18 1,617.38 176.5K
12:10 1,617.31 1,617.36 1,617.08 1,617.08 171.9K
12:11 1,617.09 1,617.24 1,617.09 1,617.12 161.1K
12:12 1,617.16 1,617.26 1,617.16 1,617.19 135.9K
12:13 1,617.09 1,617.14 1,616.96 1,616.96 103.3K
12:14 1,616.90 1,617.24 1,616.90 1,617.24 95.9K
12:15 1,617.27 1,617.38 1,617.27 1,617.38 80.4K
12:16 1,617.31 1,617.31 1,617.12 1,617.12 197.9K
12:17 1,617.10 1,617.10 1,616.93 1,616.93 110.0K
12:18 1,617.00 1,617.00 1,616.95 1,616.96 117.7K
12:19 1,617.06 1,617.15 1,617.06 1,617.15 86.1K
12:20 1,617.11 1,617.15 1,616.93 1,616.93 149.3K
12:21 1,616.88 1,616.94 1,616.88 1,616.88 97.4K
12:22 1,616.93 1,617.11 1,616.93 1,617.11 164.3K
12:23 1,617.10 1,617.10 1,616.96 1,616.96 116.2K
12:24 1,616.92 1,616.93 1,616.87 1,616.93 122.1K
12:25 1,616.94 1,616.95 1,616.84 1,616.88 106.1K
12:26 1,616.77 1,616.78 1,616.73 1,616.78 116.5K
12:27 1,616.77 1,616.85 1,616.77 1,616.84 62.0K
12:28 1,616.85 1,616.85 1,616.69 1,616.76 164.7K
12:29 1,616.79 1,616.88 1,616.79 1,616.85 133.9K
12:30 1,616.83 1,616.83 1,616.64 1,616.64 107.8K
12:31 1,616.50 1,616.50 1,616.09 1,616.09 244.4K
12:32 1,616.10 1,616.13 1,615.98 1,615.98 99.9K
12:33 1,615.98 1,616.05 1,615.98 1,616.02 132.5K
12:34 1,616.07 1,616.19 1,616.07 1,616.16 114.0K
12:35 1,616.17 1,616.17 1,615.99 1,615.99 126.7K
12:36 1,615.99 1,615.99 1,615.69 1,615.69 203.6K
12:37 1,615.61 1,615.75 1,615.61 1,615.75 151.8K
12:38 1,615.98 1,616.22 1,615.98 1,616.22 215.9K
12:39 1,616.29 1,616.61 1,616.29 1,616.61 119.9K
12:40 1,616.68 1,616.87 1,616.68 1,616.87 90.4K
12:41 1,616.92 1,616.92 1,616.84 1,616.84 128.3K
12:42 1,616.83 1,617.03 1,616.83 1,617.02 64.9K
12:43 1,617.01 1,617.06 1,616.87 1,616.87 79.7K
12:44 1,616.85 1,616.86 1,616.65 1,616.65 204.5K
12:45 1,616.56 1,616.56 1,616.31 1,616.31 174.1K
12:46 1,616.29 1,616.35 1,616.29 1,616.35 73.9K
12:47 1,616.29 1,616.33 1,616.25 1,616.30 115.5K
12:48 1,616.28 1,616.29 1,616.24 1,616.24 66.2K
12:49 1,616.22 1,616.22 1,616.14 1,616.14 267.3K
12:50 1,616.34 1,616.42 1,616.16 1,616.16 131.9K
12:51 1,616.14 1,616.27 1,616.12 1,616.27 115.4K
12:52 1,616.31 1,616.41 1,616.31 1,616.41 87.0K
12:53 1,616.45 1,616.46 1,616.40 1,616.46 68.9K
12:54 1,616.44 1,616.53 1,616.42 1,616.53 110.7K
12:55 1,616.48 1,616.48 1,616.20 1,616.20 167.6K
12:56 1,616.12 1,616.12 1,615.85 1,615.86 263.7K
12:57 1,615.89 1,616.15 1,615.89 1,616.15 97.2K
12:58 1,616.22 1,616.22 1,616.11 1,616.11 118.7K
12:59 1,616.01 1,616.07 1,616.01 1,616.07 158.9K
13:00 1,615.94 1,615.94 1,615.83 1,615.91 168.0K
13:01 1,616.07 1,616.19 1,616.07 1,616.19 270.4K
13:02 1,616.29 1,616.47 1,616.29 1,616.34 179.0K
13:03 1,616.36 1,616.36 1,616.18 1,616.18 134.2K
13:04 1,616.19 1,616.28 1,616.19 1,616.28 290.9K
13:05 1,616.28 1,616.48 1,616.28 1,616.48 137.9K
13:06 1,616.54 1,616.72 1,616.54 1,616.56 170.7K
13:07 1,616.42 1,616.53 1,616.42 1,616.52 100.0K
13:08 1,616.53 1,616.58 1,616.46 1,616.46 155.1K
13:09 1,616.42 1,616.54 1,616.42 1,616.54 111.8K
13:10 1,616.52 1,616.58 1,616.52 1,616.57 86.0K
13:11 1,616.62 1,616.62 1,616.26 1,616.26 202.7K
13:12 1,616.21 1,616.21 1,615.87 1,615.87 139.1K
13:13 1,615.85 1,615.91 1,615.85 1,615.90 76.8K
13:14 1,615.86 1,616.00 1,615.86 1,616.00 127.5K
13:15 1,615.93 1,616.01 1,615.93 1,615.95 196.6K
13:16 1,615.90 1,616.19 1,615.81 1,616.19 199.1K
13:17 1,616.20 1,616.22 1,616.12 1,616.22 76.6K
13:18 1,616.22 1,616.22 1,615.88 1,615.88 137.4K
13:19 1,615.87 1,615.87 1,615.59 1,615.59 320.3K
13:20 1,615.60 1,615.63 1,615.60 1,615.63 98.0K
13:21 1,615.67 1,615.68 1,615.63 1,615.68 82.5K
13:22 1,615.72 1,615.72 1,615.62 1,615.65 52.5K
13:23 1,615.69 1,615.70 1,615.63 1,615.63 79.4K
13:24 1,615.63 1,615.71 1,615.63 1,615.65 129.1K
13:25 1,615.63 1,615.94 1,615.63 1,615.94 154.6K
13:26 1,615.96 1,615.96 1,615.85 1,615.91 133.6K
13:27 1,615.97 1,616.07 1,615.97 1,616.07 73.3K
13:28 1,616.06 1,616.06 1,615.73 1,615.75 138.3K
13:29 1,615.80 1,615.81 1,615.72 1,615.81 79.1K
13:30 1,615.76 1,615.79 1,615.69 1,615.69 91.2K
13:31 1,615.72 1,615.78 1,615.72 1,615.78 127.0K
13:32 1,616.17 1,616.18 1,616.16 1,616.17 309.6K
13:33 1,616.20 1,616.40 1,616.20 1,616.40 141.5K
13:34 1,616.32 1,616.55 1,616.32 1,616.55 125.8K
13:35 1,616.73 1,617.01 1,616.73 1,617.01 272.5K
13:36 1,617.01 1,617.08 1,616.96 1,616.96 116.2K
13:37 1,616.88 1,616.95 1,616.88 1,616.95 85.0K
13:38 1,616.98 1,616.98 1,616.80 1,616.80 157.2K
13:39 1,616.81 1,616.81 1,616.63 1,616.63 152.3K
13:40 1,616.57 1,616.57 1,616.27 1,616.27 338.6K
13:41 1,616.23 1,616.37 1,616.23 1,616.37 125.8K
13:42 1,616.47 1,616.47 1,616.39 1,616.39 61.3K
13:43 1,616.46 1,616.46 1,616.35 1,616.35 81.8K
13:44 1,616.25 1,616.25 1,616.16 1,616.25 201.4K
13:45 1,616.30 1,616.36 1,616.29 1,616.36 117.1K
13:46 1,616.38 1,616.38 1,616.30 1,616.30 136.0K
13:47 1,616.31 1,616.31 1,616.23 1,616.24 149.8K
13:48 1,616.17 1,616.32 1,616.17 1,616.26 193.2K
13:49 1,616.28 1,616.28 1,616.24 1,616.26 134.7K
13:50 1,616.24 1,616.75 1,616.24 1,616.75 175.7K
13:51 1,616.85 1,617.00 1,616.85 1,616.91 92.8K
13:52 1,616.91 1,616.91 1,616.72 1,616.72 215.5K
13:53 1,616.66 1,616.96 1,616.63 1,616.96 261.3K
13:54 1,617.06 1,617.21 1,617.06 1,617.19 166.7K
13:55 1,617.18 1,617.18 1,617.07 1,617.07 137.1K
13:56 1,617.03 1,617.06 1,617.03 1,617.06 206.8K
13:57 1,617.03 1,617.03 1,616.90 1,616.91 118.6K
13:58 1,616.85 1,616.91 1,616.85 1,616.86 141.6K
13:59 1,616.84 1,616.84 1,616.81 1,616.84 76.9K
14:00 1,616.82 1,616.82 1,615.69 1,615.74 418.3K
14:01 1,615.88 1,615.88 1,615.84 1,615.87 135.3K
14:02 1,615.95 1,616.17 1,615.95 1,616.13 366.4K
14:03 1,616.03 1,616.11 1,616.03 1,616.09 109.9K
14:04 1,616.02 1,616.02 1,616.00 1,616.01 175.9K
14:05 1,615.95 1,615.95 1,615.85 1,615.89 226.6K
14:06 1,615.93 1,615.94 1,615.88 1,615.92 104.5K
14:07 1,615.95 1,616.47 1,615.95 1,616.47 121.1K
14:08 1,616.52 1,616.83 1,616.52 1,616.78 125.2K
14:09 1,616.82 1,617.00 1,616.82 1,617.00 157.4K
14:10 1,617.05 1,617.05 1,616.91 1,616.91 129.6K
14:11 1,616.83 1,616.90 1,616.81 1,616.81 94.9K
14:12 1,616.81 1,616.95 1,616.81 1,616.95 133.3K
14:13 1,616.97 1,617.01 1,616.77 1,616.77 144.6K
14:14 1,616.78 1,616.89 1,616.72 1,616.89 211.6K
14:15 1,616.92 1,616.92 1,616.90 1,616.92 148.8K
14:16 1,616.87 1,617.13 1,616.87 1,617.13 215.5K
14:17 1,617.23 1,617.23 1,617.15 1,617.15 140.7K
14:18 1,617.16 1,617.16 1,617.13 1,617.14 89.8K
14:19 1,617.23 1,617.42 1,617.23 1,617.41 82.2K
14:20 1,617.41 1,617.43 1,617.39 1,617.43 126.0K
14:21 1,617.28 1,617.28 1,617.06 1,617.06 91.6K
14:22 1,617.07 1,617.09 1,617.07 1,617.09 96.0K
14:23 1,617.10 1,617.22 1,617.10 1,617.22 90.8K
14:24 1,617.30 1,617.39 1,617.30 1,617.33 201.6K
14:25 1,617.44 1,617.87 1,617.44 1,617.87 270.7K
14:26 1,617.81 1,617.83 1,617.76 1,617.83 101.7K
14:27 1,617.79 1,617.79 1,617.64 1,617.64 190.4K
14:28 1,617.59 1,617.72 1,617.54 1,617.72 209.6K
14:29 1,617.70 1,617.82 1,617.69 1,617.82 131.6K
14:30 1,617.83 1,617.85 1,617.83 1,617.85 112.0K
14:31 1,617.87 1,617.88 1,617.83 1,617.83 152.6K
14:32 1,617.88 1,618.04 1,617.88 1,618.03 221.5K
14:33 1,617.98 1,617.98 1,617.74 1,617.74 180.7K
14:34 1,617.73 1,617.87 1,617.72 1,617.87 208.3K
14:35 1,617.86 1,618.01 1,617.86 1,618.01 103.9K
14:36 1,618.02 1,618.39 1,618.02 1,618.37 115.2K
14:37 1,618.35 1,618.66 1,618.35 1,618.60 131.6K
14:38 1,618.69 1,618.73 1,618.69 1,618.73 139.5K
14:39 1,618.90 1,618.90 1,618.80 1,618.80 134.5K
14:40 1,618.79 1,618.81 1,618.75 1,618.75 364.2K
14:41 1,618.54 1,618.80 1,618.54 1,618.80 232.0K
14:42 1,618.77 1,618.81 1,618.76 1,618.76 103.9K
14:43 1,618.84 1,618.88 1,618.80 1,618.87 274.6K
14:44 1,618.99 1,618.99 1,618.91 1,618.97 61.2K
14:45 1,618.99 1,619.00 1,618.96 1,618.99 119.7K
14:46 1,618.92 1,618.99 1,618.85 1,618.89 178.2K
14:47 1,618.86 1,618.92 1,618.83 1,618.92 142.6K
14:48 1,618.93 1,619.01 1,618.93 1,618.95 93.6K
14:49 1,618.98 1,619.00 1,618.88 1,619.00 115.0K
14:50 1,618.97 1,618.97 1,618.84 1,618.84 114.9K
14:51 1,618.85 1,618.85 1,618.80 1,618.84 261.4K
14:52 1,618.94 1,619.03 1,618.91 1,618.91 129.5K
14:53 1,618.90 1,619.02 1,618.89 1,619.02 80.4K
14:54 1,619.02 1,619.15 1,619.02 1,619.15 250.5K
14:55 1,619.15 1,619.23 1,619.15 1,619.18 223.0K
14:56 1,619.24 1,619.60 1,619.21 1,619.60 169.0K
14:57 1,620.12 1,620.27 1,620.12 1,620.18 385.8K
14:58 1,620.02 1,620.11 1,620.02 1,620.07 393.4K
14:59 1,620.06 1,620.06 1,619.86 1,619.86 199.6K
15:00 1,619.79 1,619.89 1,619.79 1,619.89 105.1K
15:01 1,619.90 1,619.99 1,619.90 1,619.99 138.6K
15:02 1,620.04 1,620.15 1,620.04 1,620.15 150.8K
15:03 1,620.11 1,620.32 1,620.11 1,620.32 109.7K
15:04 1,620.32 1,620.45 1,620.32 1,620.45 230.0K
15:05 1,620.51 1,620.68 1,620.50 1,620.68 189.9K
15:06 1,620.78 1,620.81 1,620.58 1,620.58 249.4K
15:07 1,620.59 1,620.64 1,620.59 1,620.64 154.3K
15:08 1,620.67 1,620.71 1,620.59 1,620.71 139.7K
15:09 1,620.64 1,620.70 1,620.64 1,620.67 146.4K
15:10 1,620.73 1,620.73 1,620.65 1,620.69 204.7K
15:11 1,620.81 1,620.81 1,620.56 1,620.56 211.5K
15:12 1,620.65 1,620.83 1,620.65 1,620.83 295.7K
15:13 1,620.79 1,621.00 1,620.79 1,620.94 201.2K
15:14 1,620.94 1,620.94 1,620.90 1,620.90 146.7K
15:15 1,620.81 1,620.81 1,620.51 1,620.51 153.7K
15:16 1,620.54 1,620.59 1,620.54 1,620.54 180.2K
15:17 1,620.55 1,620.55 1,620.43 1,620.43 173.1K
15:18 1,620.40 1,620.49 1,620.39 1,620.49 205.0K
15:19 1,620.52 1,620.57 1,620.52 1,620.53 279.9K
15:20 1,620.54 1,620.57 1,620.39 1,620.39 177.9K
15:21 1,620.46 1,620.61 1,620.46 1,620.61 206.5K
15:22 1,620.59 1,620.72 1,620.59 1,620.72 133.4K
15:23 1,620.80 1,620.81 1,620.64 1,620.64 231.4K
15:24 1,620.64 1,620.92 1,620.64 1,620.92 207.2K
15:25 1,620.96 1,621.07 1,620.93 1,621.07 173.2K
15:26 1,621.05 1,621.05 1,621.03 1,621.03 224.2K
15:27 1,621.05 1,621.06 1,621.03 1,621.03 244.2K
15:28 1,620.96 1,621.08 1,620.90 1,621.08 611.1K
15:29 1,621.08 1,621.21 1,621.08 1,621.21 201.7K
15:30 1,621.31 1,621.38 1,621.28 1,621.28 282.2K
15:31 1,621.28 1,621.54 1,621.28 1,621.54 472.5K
15:32 1,621.70 1,621.78 1,621.69 1,621.78 201.0K
15:33 1,621.98 1,622.02 1,621.92 1,621.92 239.2K
15:34 1,621.96 1,621.99 1,621.90 1,621.99 279.8K
15:35 1,622.08 1,622.09 1,622.00 1,622.00 258.0K
15:36 1,622.04 1,622.04 1,621.78 1,621.78 206.5K
15:37 1,621.77 1,621.77 1,621.66 1,621.66 349.3K
15:38 1,621.65 1,621.74 1,621.64 1,621.71 227.1K
15:39 1,621.75 1,621.97 1,621.75 1,621.97 244.4K
15:40 1,622.01 1,622.04 1,621.95 1,622.04 144.6K
15:41 1,622.02 1,622.13 1,622.02 1,622.05 346.1K
15:42 1,622.07 1,622.07 1,621.60 1,621.60 478.6K
15:43 1,621.67 1,621.84 1,621.67 1,621.84 243.9K
15:44 1,621.83 1,622.02 1,621.83 1,621.97 296.7K
15:45 1,621.78 1,621.78 1,621.63 1,621.63 478.0K
15:46 1,621.62 1,621.62 1,621.51 1,621.51 302.4K
15:47 1,621.51 1,621.51 1,621.27 1,621.27 265.5K
15:48 1,621.33 1,621.33 1,621.17 1,621.17 323.1K
15:49 1,621.15 1,621.15 1,620.89 1,620.89 337.5K
15:50 1,621.22 1,621.62 1,621.22 1,621.46 1,134.5K
15:51 1,621.38 1,621.98 1,621.38 1,621.98 577.8K
15:52 1,621.97 1,621.97 1,621.57 1,621.57 607.6K
15:53 1,621.72 1,621.76 1,621.59 1,621.59 548.1K
15:54 1,621.53 1,621.63 1,621.53 1,621.53 1,183.6K
15:55 1,621.49 1,621.61 1,621.49 1,621.50 905.6K
15:56 1,621.65 1,621.74 1,621.64 1,621.64 1,309.2K
15:57 1,621.67 1,621.67 1,621.45 1,621.45 777.8K
15:58 1,621.55 1,621.61 1,621.51 1,621.61 1,174.4K
15:59 1,621.55 1,621.63 1,621.53 1,621.62 2,093.2K
16:00 1,621.82 1,621.82 1,621.82 1,621.82 19,289.4K
16:01 1,621.82 1,621.82 1,621.82 1,621.82 535.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし