S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,591.41 1,591.41 1,591.20 1,591.20 2,123.6K
09:31 1,591.58 1,591.58 1,591.37 1,591.58 628.5K
09:32 1,592.13 1,592.13 1,591.59 1,591.59 421.2K
09:33 1,591.84 1,591.84 1,591.14 1,591.14 283.0K
09:34 1,591.17 1,591.46 1,590.90 1,591.46 493.3K
09:35 1,591.90 1,592.18 1,591.31 1,591.31 333.7K
09:36 1,592.18 1,592.69 1,592.18 1,592.69 257.9K
09:37 1,592.87 1,593.45 1,592.87 1,593.29 323.3K
09:38 1,593.22 1,593.22 1,592.54 1,592.54 315.0K
09:39 1,592.40 1,592.40 1,591.95 1,591.95 297.5K
09:40 1,591.45 1,591.45 1,590.49 1,590.49 719.0K
09:41 1,590.18 1,590.18 1,589.56 1,589.73 432.8K
09:42 1,589.74 1,590.11 1,589.74 1,589.81 220.8K
09:43 1,589.77 1,589.91 1,589.76 1,589.91 364.4K
09:44 1,590.16 1,590.44 1,590.16 1,590.44 228.2K
09:45 1,590.23 1,590.36 1,590.21 1,590.21 216.8K
09:46 1,590.19 1,590.47 1,590.19 1,590.25 294.9K
09:47 1,590.39 1,590.63 1,590.39 1,590.42 313.4K
09:48 1,590.18 1,590.18 1,589.66 1,589.66 335.2K
09:49 1,589.61 1,590.11 1,589.61 1,590.11 310.9K
09:50 1,589.94 1,590.00 1,589.80 1,589.80 388.3K
09:51 1,589.54 1,589.90 1,589.54 1,589.90 342.1K
09:52 1,589.97 1,590.12 1,589.85 1,589.85 282.9K
09:53 1,590.10 1,590.10 1,589.13 1,589.13 280.0K
09:54 1,589.20 1,589.55 1,589.20 1,589.55 184.9K
09:55 1,589.73 1,590.14 1,589.60 1,590.14 259.5K
09:56 1,590.24 1,590.64 1,590.24 1,590.64 245.0K
09:57 1,590.52 1,590.52 1,589.28 1,589.28 316.7K
09:58 1,589.32 1,589.74 1,589.32 1,589.63 218.3K
09:59 1,589.60 1,589.60 1,589.26 1,589.26 261.0K
10:00 1,589.00 1,589.18 1,588.91 1,589.18 386.7K
10:01 1,589.44 1,590.03 1,589.44 1,589.95 414.3K
10:02 1,589.93 1,590.04 1,589.93 1,590.04 251.5K
10:03 1,589.91 1,589.95 1,589.79 1,589.95 315.8K
10:04 1,590.22 1,590.62 1,590.22 1,590.62 184.7K
10:05 1,590.70 1,590.86 1,590.58 1,590.86 259.6K
10:06 1,590.76 1,590.76 1,590.68 1,590.74 202.5K
10:07 1,590.68 1,590.74 1,590.68 1,590.70 229.6K
10:08 1,590.69 1,590.86 1,590.61 1,590.61 338.1K
10:09 1,590.46 1,590.46 1,589.78 1,589.78 252.7K
10:10 1,589.48 1,589.48 1,589.31 1,589.31 211.0K
10:11 1,589.60 1,589.60 1,589.41 1,589.53 453.1K
10:12 1,589.44 1,589.62 1,589.37 1,589.52 263.8K
10:13 1,589.29 1,589.29 1,588.73 1,588.73 271.5K
10:14 1,588.85 1,588.91 1,588.81 1,588.91 197.3K
10:15 1,588.87 1,588.93 1,588.84 1,588.93 181.7K
10:16 1,588.84 1,588.98 1,588.84 1,588.91 557.6K
10:17 1,588.86 1,588.94 1,588.80 1,588.94 132.5K
10:18 1,589.20 1,589.24 1,589.02 1,589.13 335.7K
10:19 1,589.17 1,589.30 1,589.17 1,589.30 148.9K
10:20 1,589.37 1,589.44 1,589.32 1,589.32 213.8K
10:21 1,589.39 1,589.39 1,589.24 1,589.25 248.8K
10:22 1,589.24 1,589.71 1,589.24 1,589.71 215.9K
10:23 1,589.70 1,589.89 1,589.70 1,589.85 153.0K
10:24 1,589.80 1,589.90 1,589.80 1,589.90 96.6K
10:25 1,589.96 1,590.19 1,589.83 1,589.83 320.6K
10:26 1,589.85 1,589.85 1,589.60 1,589.60 117.7K
10:27 1,589.47 1,589.59 1,589.47 1,589.59 137.1K
10:28 1,589.34 1,589.43 1,589.34 1,589.43 169.1K
10:29 1,589.54 1,589.66 1,589.54 1,589.59 130.5K
10:30 1,589.64 1,589.80 1,589.50 1,589.50 308.0K
10:31 1,589.42 1,589.42 1,589.18 1,589.21 267.0K
10:32 1,589.17 1,589.22 1,589.17 1,589.19 149.2K
10:33 1,589.27 1,589.38 1,589.22 1,589.38 222.9K
10:34 1,589.28 1,589.38 1,589.28 1,589.35 174.8K
10:35 1,589.47 1,589.54 1,589.47 1,589.48 124.1K
10:36 1,589.35 1,589.35 1,589.26 1,589.30 200.8K
10:37 1,589.26 1,589.26 1,589.18 1,589.20 274.4K
10:38 1,588.93 1,588.93 1,588.54 1,588.62 250.0K
10:39 1,588.51 1,588.51 1,588.35 1,588.44 234.4K
10:40 1,588.51 1,588.51 1,588.25 1,588.25 195.9K
10:41 1,588.33 1,588.92 1,588.33 1,588.92 159.0K
10:42 1,589.08 1,589.14 1,588.93 1,589.14 180.0K
10:43 1,589.17 1,589.46 1,589.17 1,589.32 177.4K
10:44 1,589.38 1,589.38 1,589.14 1,589.14 284.5K
10:45 1,589.08 1,589.08 1,588.74 1,588.74 224.1K
10:46 1,588.56 1,588.56 1,588.01 1,588.01 400.5K
10:47 1,588.01 1,588.01 1,587.85 1,587.92 162.9K
10:48 1,587.82 1,587.89 1,587.81 1,587.89 133.2K
10:49 1,587.96 1,588.26 1,587.96 1,588.26 158.8K
10:50 1,588.29 1,588.29 1,588.09 1,588.09 156.6K
10:51 1,588.13 1,588.23 1,588.04 1,588.04 105.8K
10:52 1,587.98 1,588.03 1,587.93 1,587.93 129.2K
10:53 1,587.95 1,587.95 1,587.92 1,587.92 90.7K
10:54 1,587.89 1,587.93 1,587.78 1,587.78 203.8K
10:55 1,587.73 1,587.73 1,587.53 1,587.53 94.1K
10:56 1,587.71 1,587.79 1,587.71 1,587.71 232.7K
10:57 1,587.72 1,587.88 1,587.72 1,587.72 145.0K
10:58 1,587.76 1,587.95 1,587.76 1,587.94 99.0K
10:59 1,587.91 1,588.17 1,587.91 1,588.17 467.3K
11:00 1,588.25 1,588.41 1,588.25 1,588.41 131.3K
11:01 1,588.41 1,588.80 1,588.41 1,588.80 195.7K
11:02 1,588.86 1,589.13 1,588.86 1,589.13 88.5K
11:03 1,589.04 1,589.20 1,589.00 1,589.00 264.0K
11:04 1,588.87 1,589.18 1,588.85 1,589.18 267.9K
11:05 1,589.27 1,589.27 1,589.13 1,589.13 330.1K
11:06 1,589.12 1,589.14 1,588.85 1,588.85 304.3K
11:07 1,588.65 1,588.65 1,588.50 1,588.50 278.4K
11:08 1,588.48 1,588.48 1,588.41 1,588.46 113.9K
11:09 1,588.42 1,588.42 1,588.36 1,588.36 208.4K
11:10 1,588.38 1,588.38 1,588.27 1,588.27 207.3K
11:11 1,588.17 1,588.34 1,588.17 1,588.34 146.5K
11:12 1,588.37 1,588.51 1,588.37 1,588.51 168.2K
11:13 1,588.43 1,588.46 1,588.43 1,588.46 46.9K
11:14 1,588.42 1,588.42 1,588.33 1,588.33 117.6K
11:15 1,588.15 1,588.17 1,588.10 1,588.16 402.2K
11:16 1,588.20 1,588.20 1,588.08 1,588.08 157.1K
11:17 1,588.08 1,588.13 1,588.08 1,588.13 165.0K
11:18 1,588.19 1,588.33 1,588.19 1,588.33 189.1K
11:19 1,588.26 1,588.62 1,588.25 1,588.62 159.0K
11:20 1,588.64 1,588.78 1,588.64 1,588.70 95.1K
11:21 1,588.79 1,589.24 1,588.79 1,589.24 374.9K
11:22 1,589.30 1,589.56 1,589.30 1,589.53 115.7K
11:23 1,589.49 1,589.54 1,589.49 1,589.54 145.5K
11:24 1,589.49 1,589.49 1,589.37 1,589.39 116.1K
11:25 1,589.40 1,589.44 1,589.25 1,589.25 157.9K
11:26 1,589.23 1,589.23 1,589.03 1,589.03 359.5K
11:27 1,589.05 1,589.05 1,588.96 1,589.05 84.8K
11:28 1,589.09 1,589.09 1,588.68 1,588.68 345.0K
11:29 1,588.60 1,588.60 1,588.13 1,588.13 219.2K
11:30 1,588.00 1,588.00 1,587.70 1,587.75 292.6K
11:31 1,587.80 1,587.80 1,587.56 1,587.56 144.6K
11:32 1,587.60 1,587.60 1,587.34 1,587.34 157.3K
11:33 1,587.36 1,587.36 1,587.25 1,587.26 233.2K
11:34 1,587.24 1,587.29 1,587.20 1,587.20 103.2K
11:35 1,587.31 1,587.42 1,587.31 1,587.42 101.7K
11:36 1,587.37 1,587.64 1,587.37 1,587.64 154.2K
11:37 1,587.65 1,587.90 1,587.65 1,587.90 231.3K
11:38 1,587.85 1,588.08 1,587.85 1,588.08 194.7K
11:39 1,588.10 1,588.70 1,588.10 1,588.70 630.2K
11:40 1,588.76 1,588.83 1,588.76 1,588.83 99.2K
11:41 1,588.92 1,588.93 1,588.91 1,588.91 132.7K
11:42 1,588.79 1,588.80 1,588.38 1,588.38 207.5K
11:43 1,588.39 1,588.50 1,588.30 1,588.50 146.2K
11:44 1,588.60 1,588.64 1,588.47 1,588.47 89.6K
11:45 1,588.30 1,588.30 1,588.18 1,588.18 126.1K
11:46 1,588.18 1,588.18 1,588.03 1,588.03 161.9K
11:47 1,587.97 1,588.02 1,587.97 1,588.01 181.1K
11:48 1,587.99 1,587.99 1,587.84 1,587.84 128.6K
11:49 1,587.77 1,587.77 1,587.58 1,587.61 93.8K
11:50 1,587.61 1,587.61 1,587.41 1,587.42 186.8K
11:51 1,587.38 1,587.38 1,587.26 1,587.26 103.9K
11:52 1,587.32 1,587.43 1,587.28 1,587.43 105.2K
11:53 1,587.41 1,587.44 1,587.36 1,587.44 156.1K
11:54 1,587.51 1,587.53 1,587.49 1,587.53 90.1K
11:55 1,587.52 1,587.54 1,587.52 1,587.54 76.0K
11:56 1,587.46 1,587.46 1,587.29 1,587.29 137.7K
11:57 1,587.42 1,587.42 1,587.39 1,587.39 128.3K
11:58 1,587.37 1,587.38 1,587.22 1,587.22 168.3K
11:59 1,587.16 1,587.16 1,586.84 1,586.84 188.9K
12:00 1,586.85 1,587.27 1,586.85 1,587.27 100.5K
12:01 1,587.39 1,587.55 1,587.35 1,587.55 97.2K
12:02 1,587.57 1,587.92 1,587.56 1,587.92 94.3K
12:03 1,587.94 1,588.03 1,587.94 1,588.03 197.5K
12:04 1,588.27 1,588.45 1,588.27 1,588.35 174.7K
12:05 1,588.32 1,588.32 1,587.99 1,587.99 212.5K
12:06 1,588.04 1,588.09 1,587.88 1,587.88 90.2K
12:07 1,587.93 1,588.24 1,587.93 1,588.24 86.1K
12:08 1,588.30 1,588.37 1,588.30 1,588.37 116.9K
12:09 1,588.25 1,588.33 1,588.24 1,588.27 153.8K
12:10 1,588.21 1,588.31 1,588.20 1,588.31 103.4K
12:11 1,588.26 1,588.31 1,588.26 1,588.31 108.2K
12:12 1,588.40 1,588.54 1,588.40 1,588.54 104.2K
12:13 1,588.59 1,588.70 1,588.59 1,588.60 110.7K
12:14 1,588.70 1,588.70 1,588.34 1,588.37 325.0K
12:15 1,588.49 1,588.54 1,588.43 1,588.54 316.4K
12:16 1,588.51 1,588.51 1,588.25 1,588.25 133.2K
12:17 1,588.09 1,588.19 1,588.03 1,588.19 114.6K
12:18 1,588.54 1,589.32 1,588.54 1,589.32 305.3K
12:19 1,589.44 1,589.44 1,589.29 1,589.29 114.0K
12:20 1,589.25 1,589.25 1,589.09 1,589.09 125.4K
12:21 1,588.95 1,588.95 1,588.89 1,588.89 257.3K
12:22 1,588.90 1,588.90 1,588.79 1,588.79 134.6K
12:23 1,588.81 1,589.13 1,588.81 1,589.13 163.8K
12:24 1,589.20 1,589.21 1,589.17 1,589.21 62.6K
12:25 1,589.22 1,589.38 1,589.22 1,589.38 95.7K
12:26 1,589.47 1,589.82 1,589.47 1,589.82 198.1K
12:27 1,589.90 1,589.90 1,589.82 1,589.83 124.3K
12:28 1,589.83 1,589.91 1,589.79 1,589.91 79.8K
12:29 1,589.96 1,589.96 1,589.87 1,589.87 83.5K
12:30 1,589.82 1,589.91 1,589.82 1,589.91 66.7K
12:31 1,589.88 1,589.90 1,589.76 1,589.76 114.6K
12:32 1,589.73 1,589.78 1,589.73 1,589.77 90.6K
12:33 1,589.84 1,589.84 1,589.74 1,589.78 106.7K
12:34 1,589.80 1,589.93 1,589.80 1,589.92 112.8K
12:35 1,589.97 1,590.28 1,589.97 1,590.28 118.0K
12:36 1,590.26 1,590.49 1,590.26 1,590.49 309.8K
12:37 1,590.54 1,590.57 1,590.41 1,590.41 145.8K
12:38 1,590.26 1,590.34 1,590.26 1,590.34 81.6K
12:39 1,590.32 1,590.52 1,590.32 1,590.52 83.9K
12:40 1,590.49 1,590.49 1,590.34 1,590.34 161.9K
12:41 1,590.32 1,590.32 1,590.27 1,590.31 63.0K
12:42 1,590.33 1,590.37 1,590.26 1,590.26 109.9K
12:43 1,590.18 1,590.23 1,590.18 1,590.22 81.4K
12:44 1,590.19 1,590.27 1,590.18 1,590.18 154.5K
12:45 1,590.20 1,590.20 1,589.97 1,590.01 205.2K
12:46 1,590.02 1,590.23 1,590.02 1,590.23 121.8K
12:47 1,590.26 1,590.51 1,590.26 1,590.51 57.8K
12:48 1,590.64 1,590.66 1,590.64 1,590.64 80.9K
12:49 1,590.64 1,590.64 1,590.55 1,590.58 141.1K
12:50 1,590.62 1,590.84 1,590.62 1,590.84 130.8K
12:51 1,590.92 1,591.04 1,590.92 1,591.04 102.0K
12:52 1,590.92 1,590.92 1,590.76 1,590.77 120.1K
12:53 1,590.70 1,590.70 1,590.42 1,590.42 232.0K
12:54 1,590.42 1,590.53 1,590.42 1,590.53 110.9K
12:55 1,590.53 1,590.62 1,590.52 1,590.52 87.7K
12:56 1,590.50 1,590.67 1,590.50 1,590.66 162.4K
12:57 1,590.75 1,590.78 1,590.75 1,590.75 223.0K
12:58 1,590.85 1,590.85 1,590.81 1,590.81 90.1K
12:59 1,590.82 1,590.94 1,590.82 1,590.94 91.3K
13:00 1,590.96 1,591.08 1,590.96 1,591.02 103.6K
13:01 1,591.09 1,591.27 1,591.09 1,591.27 232.2K
13:02 1,591.57 1,592.08 1,591.57 1,592.08 262.4K
13:03 1,592.10 1,592.10 1,592.04 1,592.06 101.3K
13:04 1,592.04 1,592.10 1,592.04 1,592.07 133.0K
13:05 1,592.10 1,592.10 1,592.02 1,592.03 122.8K
13:06 1,592.07 1,592.10 1,592.06 1,592.06 89.1K
13:07 1,592.07 1,592.07 1,591.89 1,591.89 93.9K
13:08 1,591.87 1,591.87 1,591.71 1,591.71 93.5K
13:09 1,591.61 1,591.65 1,591.61 1,591.63 174.1K
13:10 1,591.61 1,591.65 1,591.51 1,591.51 136.6K
13:11 1,591.51 1,591.64 1,591.51 1,591.64 88.2K
13:12 1,591.67 1,591.77 1,591.67 1,591.67 93.1K
13:13 1,591.71 1,591.72 1,591.64 1,591.72 90.9K
13:14 1,591.71 1,591.90 1,591.71 1,591.90 98.5K
13:15 1,591.85 1,592.08 1,591.85 1,592.08 143.1K
13:16 1,592.15 1,592.27 1,592.12 1,592.27 111.6K
13:17 1,592.34 1,592.39 1,592.27 1,592.39 118.4K
13:18 1,592.38 1,592.43 1,592.38 1,592.39 159.9K
13:19 1,592.36 1,592.36 1,592.24 1,592.26 102.6K
13:20 1,592.34 1,592.37 1,592.34 1,592.37 137.9K
13:21 1,592.45 1,592.45 1,592.39 1,592.44 90.9K
13:22 1,592.39 1,592.40 1,592.35 1,592.37 171.1K
13:23 1,592.36 1,592.41 1,592.23 1,592.23 150.8K
13:24 1,592.24 1,592.55 1,592.24 1,592.55 201.7K
13:25 1,592.56 1,592.59 1,592.42 1,592.42 172.9K
13:26 1,592.44 1,592.46 1,592.08 1,592.08 586.4K
13:27 1,592.02 1,592.08 1,592.00 1,592.03 115.4K
13:28 1,592.30 1,592.30 1,592.16 1,592.16 142.3K
13:29 1,592.19 1,592.31 1,592.19 1,592.25 101.2K
13:30 1,592.22 1,592.37 1,592.22 1,592.35 122.8K
13:31 1,592.43 1,592.48 1,592.43 1,592.43 131.5K
13:32 1,592.43 1,592.47 1,592.43 1,592.47 175.5K
13:33 1,592.43 1,592.43 1,592.27 1,592.30 97.7K
13:34 1,592.33 1,592.33 1,592.26 1,592.32 66.1K
13:35 1,592.29 1,592.36 1,592.29 1,592.36 95.5K
13:36 1,592.38 1,592.52 1,592.38 1,592.48 123.1K
13:37 1,592.45 1,592.48 1,592.45 1,592.48 143.4K
13:38 1,592.47 1,592.47 1,592.30 1,592.30 64.4K
13:39 1,592.18 1,592.47 1,592.18 1,592.47 136.7K
13:40 1,592.46 1,592.48 1,592.45 1,592.45 107.3K
13:41 1,592.49 1,592.53 1,592.49 1,592.51 143.5K
13:42 1,592.55 1,592.55 1,592.30 1,592.30 117.5K
13:43 1,592.25 1,592.25 1,592.15 1,592.18 104.9K
13:44 1,592.08 1,592.17 1,592.08 1,592.09 119.7K
13:45 1,592.10 1,592.13 1,592.07 1,592.07 100.1K
13:46 1,592.01 1,592.13 1,592.01 1,592.13 177.8K
13:47 1,592.13 1,592.13 1,592.06 1,592.06 61.4K
13:48 1,592.03 1,592.05 1,591.98 1,591.99 152.7K
13:49 1,591.97 1,591.97 1,591.93 1,591.93 118.2K
13:50 1,591.92 1,591.94 1,591.82 1,591.94 200.1K
13:51 1,592.02 1,592.10 1,592.02 1,592.10 140.1K
13:52 1,592.13 1,592.29 1,592.13 1,592.29 142.6K
13:53 1,592.38 1,592.50 1,592.38 1,592.50 167.3K
13:54 1,592.55 1,592.73 1,592.55 1,592.71 231.3K
13:55 1,592.80 1,592.82 1,592.74 1,592.78 180.6K
13:56 1,592.83 1,592.88 1,592.83 1,592.86 81.0K
13:57 1,592.82 1,592.82 1,592.67 1,592.73 125.6K
13:58 1,592.73 1,592.77 1,592.72 1,592.77 61.6K
13:59 1,592.72 1,592.72 1,592.33 1,592.33 146.5K
14:00 1,592.17 1,592.25 1,592.10 1,592.25 144.5K
14:01 1,592.33 1,592.41 1,592.33 1,592.41 129.9K
14:02 1,592.54 1,592.74 1,592.54 1,592.74 191.2K
14:03 1,592.64 1,592.71 1,592.64 1,592.71 175.6K
14:04 1,592.70 1,592.80 1,592.70 1,592.77 81.0K
14:05 1,592.80 1,592.80 1,592.60 1,592.60 104.2K
14:06 1,592.59 1,592.60 1,592.53 1,592.53 139.6K
14:07 1,592.39 1,592.56 1,592.39 1,592.50 235.6K
14:08 1,592.53 1,592.53 1,592.44 1,592.53 186.0K
14:09 1,592.59 1,592.62 1,592.59 1,592.60 72.0K
14:10 1,592.52 1,592.57 1,592.50 1,592.52 105.7K
14:11 1,592.57 1,592.84 1,592.57 1,592.84 103.5K
14:12 1,592.82 1,592.86 1,592.81 1,592.85 219.5K
14:13 1,592.77 1,592.78 1,592.71 1,592.77 156.4K
14:14 1,592.76 1,592.79 1,592.73 1,592.79 96.2K
14:15 1,592.74 1,592.76 1,592.72 1,592.72 99.0K
14:16 1,592.77 1,592.82 1,592.77 1,592.82 152.4K
14:17 1,592.88 1,592.88 1,592.63 1,592.63 117.3K
14:18 1,592.50 1,592.50 1,592.35 1,592.35 303.9K
14:19 1,592.30 1,592.30 1,592.03 1,592.07 77.5K
14:20 1,592.02 1,592.14 1,592.02 1,592.10 110.4K
14:21 1,592.01 1,592.01 1,591.92 1,591.95 191.7K
14:22 1,591.99 1,591.99 1,591.87 1,591.88 85.9K
14:23 1,591.89 1,592.00 1,591.89 1,591.96 75.0K
14:24 1,591.95 1,592.14 1,591.95 1,592.14 123.4K
14:25 1,592.36 1,592.65 1,592.36 1,592.65 231.3K
14:26 1,592.72 1,592.73 1,592.65 1,592.65 239.0K
14:27 1,592.71 1,592.71 1,592.52 1,592.52 206.0K
14:28 1,592.50 1,592.57 1,592.50 1,592.54 134.0K
14:29 1,592.56 1,592.58 1,592.54 1,592.58 66.9K
14:30 1,592.54 1,592.54 1,592.51 1,592.53 127.8K
14:31 1,592.49 1,592.50 1,592.48 1,592.48 179.3K
14:32 1,592.49 1,592.49 1,592.42 1,592.42 83.7K
14:33 1,592.37 1,592.41 1,592.37 1,592.41 120.3K
14:34 1,592.35 1,592.44 1,592.34 1,592.34 116.8K
14:35 1,592.32 1,592.39 1,592.32 1,592.39 108.0K
14:36 1,592.39 1,592.39 1,592.31 1,592.31 133.6K
14:37 1,592.39 1,592.39 1,592.29 1,592.29 133.5K
14:38 1,592.31 1,592.31 1,592.26 1,592.30 108.5K
14:39 1,592.25 1,592.32 1,592.25 1,592.32 103.9K
14:40 1,592.21 1,592.26 1,592.21 1,592.26 85.2K
14:41 1,592.24 1,592.24 1,591.95 1,591.95 66.2K
14:42 1,592.01 1,592.09 1,592.01 1,592.09 172.1K
14:43 1,592.14 1,592.17 1,592.14 1,592.14 113.0K
14:44 1,592.17 1,592.17 1,592.11 1,592.13 134.3K
14:45 1,592.02 1,592.08 1,592.02 1,592.04 247.8K
14:46 1,591.96 1,592.11 1,591.95 1,591.95 171.8K
14:47 1,592.06 1,592.27 1,592.06 1,592.27 504.9K
14:48 1,592.24 1,592.36 1,592.24 1,592.29 123.8K
14:49 1,592.25 1,592.25 1,592.11 1,592.11 143.9K
14:50 1,592.10 1,592.25 1,592.10 1,592.25 110.1K
14:51 1,592.31 1,592.31 1,591.56 1,591.56 309.4K
14:52 1,591.08 1,591.08 1,589.03 1,589.45 853.8K
14:53 1,589.46 1,589.67 1,589.46 1,589.67 104.4K
14:54 1,589.26 1,589.26 1,589.00 1,589.04 207.8K
14:55 1,589.36 1,589.36 1,589.23 1,589.23 93.2K
14:56 1,589.45 1,590.01 1,589.45 1,590.01 253.8K
14:57 1,590.09 1,590.09 1,590.00 1,590.05 106.5K
14:58 1,589.92 1,589.96 1,589.92 1,589.95 130.1K
14:59 1,590.01 1,590.48 1,590.01 1,590.48 147.3K
15:00 1,590.43 1,590.47 1,590.33 1,590.33 117.9K
15:01 1,590.35 1,590.42 1,590.35 1,590.42 78.2K
15:02 1,590.48 1,590.52 1,590.48 1,590.52 134.3K
15:03 1,590.69 1,590.83 1,590.69 1,590.83 112.6K
15:04 1,590.95 1,591.12 1,590.91 1,590.91 168.5K
15:05 1,590.96 1,591.14 1,590.96 1,591.14 143.0K
15:06 1,591.33 1,591.60 1,591.33 1,591.60 130.0K
15:07 1,591.64 1,591.94 1,591.64 1,591.92 146.4K
15:08 1,591.97 1,592.33 1,591.97 1,592.33 278.5K
15:09 1,592.31 1,592.34 1,592.28 1,592.34 151.5K
15:10 1,592.15 1,592.15 1,592.10 1,592.10 132.6K
15:11 1,591.97 1,591.97 1,591.81 1,591.81 137.3K
15:12 1,591.72 1,591.72 1,591.47 1,591.47 143.8K
15:13 1,591.49 1,591.50 1,591.40 1,591.40 113.8K
15:14 1,591.06 1,591.06 1,590.39 1,590.40 358.7K
15:15 1,590.39 1,590.41 1,590.34 1,590.41 84.2K
15:16 1,590.28 1,590.28 1,590.19 1,590.26 156.0K
15:17 1,590.32 1,590.32 1,590.17 1,590.17 140.5K
15:18 1,590.06 1,590.36 1,590.06 1,590.27 305.3K
15:19 1,590.34 1,590.35 1,590.22 1,590.35 119.9K
15:20 1,590.35 1,590.44 1,590.35 1,590.43 172.9K
15:21 1,590.49 1,590.52 1,590.25 1,590.25 196.0K
15:22 1,590.24 1,590.24 1,590.16 1,590.24 140.2K
15:23 1,590.28 1,590.35 1,590.28 1,590.35 166.6K
15:24 1,590.27 1,590.58 1,590.27 1,590.58 143.0K
15:25 1,590.52 1,590.52 1,590.45 1,590.45 96.2K
15:26 1,590.39 1,590.39 1,590.15 1,590.15 161.4K
15:27 1,590.07 1,590.16 1,590.07 1,590.11 117.5K
15:28 1,590.16 1,590.17 1,590.10 1,590.10 179.9K
15:29 1,590.02 1,590.05 1,589.94 1,589.94 178.5K
15:30 1,589.84 1,589.90 1,589.84 1,589.88 165.0K
15:31 1,589.89 1,590.05 1,589.89 1,590.02 204.7K
15:32 1,590.11 1,590.18 1,590.09 1,590.15 137.5K
15:33 1,590.20 1,590.37 1,590.20 1,590.37 176.7K
15:34 1,590.38 1,590.38 1,590.27 1,590.27 207.4K
15:35 1,590.24 1,590.24 1,590.18 1,590.18 188.6K
15:36 1,590.12 1,590.12 1,589.61 1,589.61 359.0K
15:37 1,589.61 1,589.61 1,589.56 1,589.60 212.8K
15:38 1,589.56 1,589.74 1,589.56 1,589.74 347.3K
15:39 1,589.94 1,589.95 1,589.92 1,589.92 269.9K
15:40 1,589.92 1,589.92 1,589.55 1,589.56 248.4K
15:41 1,589.68 1,589.68 1,589.50 1,589.51 219.1K
15:42 1,589.54 1,589.62 1,589.54 1,589.62 235.3K
15:43 1,589.67 1,589.80 1,589.67 1,589.80 342.2K
15:44 1,589.71 1,589.71 1,589.38 1,589.38 257.6K
15:45 1,589.22 1,589.23 1,589.15 1,589.15 306.1K
15:46 1,589.20 1,589.20 1,589.04 1,589.11 222.9K
15:47 1,589.14 1,589.31 1,589.14 1,589.31 408.4K
15:48 1,589.12 1,589.33 1,589.12 1,589.33 440.2K
15:49 1,589.34 1,589.46 1,589.34 1,589.46 273.9K
15:50 1,589.33 1,589.33 1,588.77 1,588.77 1,212.7K
15:51 1,588.94 1,588.95 1,588.94 1,588.94 428.0K
15:52 1,588.95 1,589.21 1,588.95 1,589.21 565.9K
15:53 1,589.04 1,589.07 1,588.95 1,588.95 529.2K
15:54 1,588.66 1,588.80 1,588.56 1,588.80 619.3K
15:55 1,588.79 1,588.79 1,588.53 1,588.62 676.9K
15:56 1,589.30 1,589.47 1,589.30 1,589.47 888.7K
15:57 1,589.53 1,589.58 1,589.47 1,589.55 712.2K
15:58 1,589.59 1,589.62 1,589.41 1,589.41 1,059.5K
15:59 1,589.57 1,589.65 1,589.57 1,589.57 1,444.6K
16:00 1,589.59 1,589.59 1,589.59 1,589.59 32,685.8K
16:01 1,589.59 1,589.59 1,589.59 1,589.59 174.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし