S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,581.32 1,581.32 1,579.46 1,581.15 6,868.4K
09:31 1,581.50 1,582.67 1,581.50 1,582.54 796.8K
09:32 1,582.47 1,583.55 1,582.00 1,583.55 563.7K
09:33 1,583.63 1,584.22 1,583.63 1,584.22 519.0K
09:34 1,584.13 1,584.13 1,583.15 1,583.39 871.7K
09:35 1,583.49 1,583.49 1,583.03 1,583.14 772.1K
09:36 1,583.77 1,584.51 1,583.70 1,584.51 751.9K
09:37 1,584.28 1,584.28 1,584.15 1,584.23 365.9K
09:38 1,584.33 1,585.29 1,584.33 1,585.29 464.8K
09:39 1,584.92 1,584.92 1,584.64 1,584.66 422.0K
09:40 1,584.50 1,584.79 1,584.31 1,584.79 570.9K
09:41 1,584.79 1,585.12 1,584.79 1,585.06 257.3K
09:42 1,585.04 1,585.34 1,585.04 1,585.34 322.7K
09:43 1,585.24 1,585.85 1,585.24 1,585.77 381.2K
09:44 1,586.07 1,586.24 1,585.73 1,585.73 434.8K
09:45 1,586.13 1,586.64 1,586.03 1,586.64 544.8K
09:46 1,586.97 1,587.18 1,586.97 1,586.98 529.0K
09:47 1,587.03 1,587.03 1,586.76 1,586.91 398.1K
09:48 1,586.48 1,586.48 1,585.15 1,585.15 428.6K
09:49 1,584.99 1,584.99 1,584.49 1,584.49 456.0K
09:50 1,584.73 1,584.78 1,584.71 1,584.76 382.5K
09:51 1,584.83 1,585.51 1,584.83 1,585.51 608.8K
09:52 1,585.65 1,585.65 1,585.43 1,585.43 357.8K
09:53 1,585.16 1,585.16 1,584.62 1,584.62 294.0K
09:54 1,584.70 1,584.96 1,584.70 1,584.92 272.1K
09:55 1,585.08 1,585.63 1,585.08 1,585.55 341.5K
09:56 1,585.76 1,586.03 1,585.74 1,585.74 422.1K
09:57 1,585.69 1,586.20 1,585.69 1,586.20 470.2K
09:58 1,585.95 1,585.95 1,585.44 1,585.44 389.8K
09:59 1,585.53 1,585.68 1,585.51 1,585.51 530.4K
10:00 1,585.25 1,585.87 1,585.25 1,585.68 511.1K
10:01 1,585.31 1,585.84 1,585.31 1,585.84 315.5K
10:02 1,585.91 1,586.17 1,585.91 1,586.13 376.5K
10:03 1,586.37 1,586.37 1,586.23 1,586.23 312.4K
10:04 1,586.15 1,586.32 1,586.15 1,586.32 246.9K
10:05 1,586.19 1,586.19 1,585.89 1,585.89 516.1K
10:06 1,585.93 1,585.97 1,585.89 1,585.97 499.3K
10:07 1,586.00 1,586.04 1,585.93 1,585.93 454.9K
10:08 1,585.97 1,586.17 1,585.97 1,586.17 413.7K
10:09 1,586.55 1,586.55 1,586.20 1,586.20 402.3K
10:10 1,586.22 1,586.22 1,586.05 1,586.09 1,162.8K
10:11 1,586.09 1,586.09 1,586.01 1,586.01 383.1K
10:12 1,586.17 1,586.17 1,585.85 1,585.85 358.8K
10:13 1,585.74 1,585.96 1,585.74 1,585.96 479.0K
10:14 1,586.04 1,586.25 1,586.04 1,586.25 350.5K
10:15 1,586.37 1,586.40 1,586.34 1,586.34 250.2K
10:16 1,586.23 1,586.31 1,586.22 1,586.31 201.1K
10:17 1,586.38 1,586.66 1,586.34 1,586.66 279.6K
10:18 1,586.92 1,587.11 1,586.92 1,587.00 342.4K
10:19 1,587.07 1,587.38 1,587.07 1,587.38 309.8K
10:20 1,587.30 1,587.89 1,587.30 1,587.89 315.4K
10:21 1,588.01 1,588.09 1,587.93 1,587.93 357.0K
10:22 1,588.09 1,588.22 1,588.09 1,588.22 520.9K
10:23 1,588.17 1,588.23 1,588.17 1,588.21 320.5K
10:24 1,588.15 1,588.33 1,588.15 1,588.33 171.3K
10:25 1,588.30 1,588.39 1,588.21 1,588.39 348.7K
10:26 1,588.47 1,588.69 1,588.45 1,588.68 400.4K
10:27 1,588.70 1,588.70 1,588.59 1,588.59 394.7K
10:28 1,588.57 1,588.57 1,588.48 1,588.53 227.0K
10:29 1,588.39 1,588.48 1,588.18 1,588.18 288.4K
10:30 1,588.08 1,588.08 1,587.74 1,587.86 260.9K
10:31 1,587.86 1,587.86 1,587.60 1,587.60 267.6K
10:32 1,587.71 1,588.29 1,587.71 1,588.29 259.2K
10:33 1,588.25 1,588.33 1,588.22 1,588.24 435.9K
10:34 1,588.26 1,588.26 1,588.17 1,588.17 182.3K
10:35 1,588.05 1,588.37 1,587.99 1,587.99 577.8K
10:36 1,587.98 1,588.25 1,587.98 1,588.25 550.6K
10:37 1,588.20 1,588.20 1,588.09 1,588.09 202.9K
10:38 1,588.09 1,588.48 1,588.09 1,588.43 236.6K
10:39 1,588.49 1,588.59 1,588.49 1,588.58 136.4K
10:40 1,588.71 1,588.74 1,588.63 1,588.63 302.2K
10:41 1,588.68 1,588.68 1,588.52 1,588.52 193.7K
10:42 1,588.65 1,588.93 1,588.65 1,588.85 342.7K
10:43 1,588.85 1,589.01 1,588.85 1,589.01 322.7K
10:44 1,589.07 1,589.26 1,589.07 1,589.26 257.5K
10:45 1,589.20 1,589.20 1,589.09 1,589.18 194.1K
10:46 1,589.19 1,589.19 1,588.88 1,588.88 166.7K
10:47 1,588.88 1,588.88 1,588.73 1,588.74 152.7K
10:48 1,588.79 1,588.84 1,588.79 1,588.84 212.0K
10:49 1,589.00 1,589.17 1,589.00 1,589.17 175.9K
10:50 1,589.34 1,589.44 1,589.32 1,589.32 240.3K
10:51 1,589.33 1,589.64 1,589.33 1,589.51 277.4K
10:52 1,589.46 1,589.49 1,589.06 1,589.06 399.4K
10:53 1,588.69 1,588.69 1,588.21 1,588.21 525.1K
10:54 1,588.19 1,588.20 1,588.10 1,588.10 150.0K
10:55 1,588.10 1,588.27 1,588.10 1,588.22 141.7K
10:56 1,588.03 1,588.39 1,588.03 1,588.39 235.1K
10:57 1,588.63 1,589.22 1,588.63 1,589.22 328.5K
10:58 1,589.23 1,589.23 1,588.98 1,588.98 188.2K
10:59 1,588.83 1,588.87 1,588.83 1,588.83 166.9K
11:00 1,588.78 1,588.81 1,588.63 1,588.63 289.1K
11:01 1,588.67 1,588.67 1,588.43 1,588.43 283.1K
11:02 1,588.61 1,588.61 1,588.31 1,588.39 150.2K
11:03 1,588.55 1,588.68 1,588.55 1,588.68 216.7K
11:04 1,588.65 1,588.65 1,588.55 1,588.58 198.2K
11:05 1,588.57 1,588.75 1,588.57 1,588.75 290.7K
11:06 1,588.82 1,589.17 1,588.82 1,589.17 199.6K
11:07 1,589.22 1,589.65 1,589.22 1,589.65 149.6K
11:08 1,589.69 1,589.74 1,589.69 1,589.74 231.5K
11:09 1,589.66 1,589.67 1,589.48 1,589.48 194.1K
11:10 1,589.53 1,589.53 1,589.29 1,589.29 130.4K
11:11 1,589.31 1,589.31 1,589.11 1,589.11 409.7K
11:12 1,589.01 1,589.01 1,588.81 1,588.81 230.3K
11:13 1,588.63 1,588.68 1,588.63 1,588.68 171.4K
11:14 1,588.78 1,588.78 1,588.70 1,588.70 127.1K
11:15 1,588.71 1,588.71 1,588.32 1,588.32 164.5K
11:16 1,588.26 1,588.26 1,587.62 1,587.62 442.2K
11:17 1,587.68 1,587.68 1,587.56 1,587.56 189.0K
11:18 1,587.59 1,587.70 1,587.59 1,587.63 188.7K
11:19 1,587.61 1,587.74 1,587.61 1,587.73 159.1K
11:20 1,587.73 1,587.77 1,587.65 1,587.69 220.4K
11:21 1,587.83 1,588.02 1,587.83 1,587.90 244.5K
11:22 1,587.62 1,587.62 1,587.36 1,587.36 311.6K
11:23 1,587.08 1,587.14 1,586.81 1,587.14 308.3K
11:24 1,587.13 1,587.23 1,587.10 1,587.23 105.1K
11:25 1,587.19 1,587.19 1,586.90 1,586.90 165.2K
11:26 1,586.93 1,586.93 1,586.87 1,586.88 104.3K
11:27 1,587.01 1,587.01 1,586.89 1,586.90 121.9K
11:28 1,586.92 1,586.94 1,586.87 1,586.89 144.0K
11:29 1,587.13 1,587.33 1,587.13 1,587.33 186.6K
11:30 1,587.40 1,587.40 1,587.22 1,587.22 205.7K
11:31 1,587.19 1,587.24 1,587.19 1,587.23 132.2K
11:32 1,587.31 1,587.31 1,587.20 1,587.20 237.0K
11:33 1,587.19 1,587.19 1,586.99 1,586.99 133.5K
11:34 1,586.93 1,586.93 1,586.80 1,586.80 103.2K
11:35 1,586.74 1,586.83 1,586.70 1,586.83 237.1K
11:36 1,586.86 1,587.13 1,586.86 1,587.13 119.7K
11:37 1,587.32 1,587.36 1,587.27 1,587.27 101.2K
11:38 1,587.27 1,587.32 1,587.27 1,587.32 151.5K
11:39 1,587.08 1,587.08 1,587.05 1,587.05 205.4K
11:40 1,586.98 1,586.98 1,586.73 1,586.73 160.8K
11:41 1,587.02 1,587.30 1,587.02 1,587.30 173.5K
11:42 1,587.37 1,587.68 1,587.37 1,587.68 106.2K
11:43 1,587.82 1,587.85 1,587.46 1,587.46 212.2K
11:44 1,587.53 1,587.53 1,587.37 1,587.38 149.2K
11:45 1,587.57 1,587.57 1,587.48 1,587.48 119.2K
11:46 1,587.46 1,587.62 1,587.46 1,587.62 151.6K
11:47 1,587.71 1,587.72 1,587.70 1,587.70 124.5K
11:48 1,587.69 1,588.00 1,587.69 1,588.00 196.4K
11:49 1,588.01 1,588.01 1,587.91 1,587.96 193.7K
11:50 1,587.84 1,587.84 1,587.66 1,587.72 189.9K
11:51 1,587.74 1,587.74 1,587.64 1,587.64 233.4K
11:52 1,587.47 1,587.72 1,587.39 1,587.72 146.1K
11:53 1,587.74 1,587.75 1,587.70 1,587.75 133.6K
11:54 1,587.79 1,587.84 1,587.74 1,587.81 285.3K
11:55 1,587.77 1,587.81 1,587.72 1,587.81 80.6K
11:56 1,587.85 1,588.16 1,587.85 1,588.13 85.9K
11:57 1,588.15 1,588.32 1,588.15 1,588.27 114.2K
11:58 1,588.30 1,588.47 1,588.30 1,588.45 131.6K
11:59 1,588.49 1,588.57 1,588.48 1,588.49 180.6K
12:00 1,588.36 1,588.59 1,588.36 1,588.59 203.4K
12:01 1,588.71 1,588.93 1,588.66 1,588.93 165.7K
12:02 1,589.19 1,589.32 1,589.19 1,589.32 166.6K
12:03 1,589.28 1,589.69 1,589.28 1,589.69 209.2K
12:04 1,589.73 1,589.82 1,589.73 1,589.76 136.6K
12:05 1,589.75 1,589.75 1,589.63 1,589.63 162.5K
12:06 1,589.70 1,589.84 1,589.70 1,589.80 152.3K
12:07 1,589.72 1,589.73 1,589.70 1,589.72 80.7K
12:08 1,589.92 1,589.96 1,589.92 1,589.96 143.5K
12:09 1,589.96 1,590.12 1,589.96 1,590.12 221.3K
12:10 1,590.15 1,590.15 1,590.03 1,590.03 144.1K
12:11 1,589.92 1,590.00 1,589.89 1,590.00 200.3K
12:12 1,590.07 1,590.10 1,590.01 1,590.10 146.7K
12:13 1,590.08 1,590.08 1,589.93 1,589.93 147.1K
12:14 1,589.89 1,589.89 1,589.73 1,589.73 203.3K
12:15 1,589.67 1,589.67 1,589.51 1,589.51 136.3K
12:16 1,589.58 1,589.66 1,589.45 1,589.45 157.6K
12:17 1,589.48 1,589.54 1,589.48 1,589.51 234.3K
12:18 1,589.52 1,589.66 1,589.52 1,589.66 118.2K
12:19 1,589.76 1,589.81 1,589.72 1,589.81 120.3K
12:20 1,589.76 1,590.20 1,589.76 1,590.20 124.2K
12:21 1,590.21 1,590.21 1,590.09 1,590.09 112.8K
12:22 1,590.03 1,590.20 1,590.03 1,590.17 120.3K
12:23 1,590.21 1,590.25 1,590.21 1,590.25 93.6K
12:24 1,590.26 1,590.26 1,590.20 1,590.23 149.9K
12:25 1,590.26 1,590.46 1,590.26 1,590.46 122.2K
12:26 1,590.46 1,590.52 1,590.46 1,590.50 134.9K
12:27 1,590.57 1,590.59 1,590.46 1,590.46 175.1K
12:28 1,590.45 1,590.45 1,590.15 1,590.15 172.0K
12:29 1,590.14 1,590.20 1,589.87 1,589.87 163.2K
12:30 1,589.81 1,590.02 1,589.81 1,590.02 130.9K
12:31 1,590.01 1,590.01 1,589.67 1,589.67 122.8K
12:32 1,589.61 1,589.73 1,589.61 1,589.64 87.0K
12:33 1,589.55 1,589.66 1,589.55 1,589.66 107.7K
12:34 1,589.63 1,589.63 1,589.54 1,589.54 108.5K
12:35 1,589.61 1,589.79 1,589.61 1,589.79 74.6K
12:36 1,589.79 1,590.09 1,589.79 1,590.04 118.6K
12:37 1,590.00 1,590.06 1,590.00 1,590.06 96.6K
12:38 1,590.12 1,590.14 1,589.93 1,589.93 94.0K
12:39 1,590.02 1,590.56 1,590.02 1,590.56 385.9K
12:40 1,590.71 1,590.91 1,590.70 1,590.91 164.4K
12:41 1,590.96 1,591.06 1,590.96 1,591.05 209.0K
12:42 1,591.03 1,591.07 1,591.03 1,591.07 108.4K
12:43 1,590.95 1,590.95 1,590.74 1,590.74 191.1K
12:44 1,590.75 1,590.75 1,590.65 1,590.70 74.4K
12:45 1,590.66 1,590.69 1,590.62 1,590.64 83.9K
12:46 1,590.53 1,590.63 1,590.53 1,590.63 113.6K
12:47 1,590.57 1,590.57 1,590.11 1,590.27 289.8K
12:48 1,590.21 1,590.31 1,590.21 1,590.31 77.1K
12:49 1,590.28 1,590.30 1,590.21 1,590.21 81.5K
12:50 1,590.23 1,590.33 1,590.23 1,590.33 235.0K
12:51 1,590.34 1,590.34 1,590.25 1,590.25 99.7K
12:52 1,590.19 1,590.47 1,590.19 1,590.47 128.7K
12:53 1,590.58 1,590.58 1,590.46 1,590.51 147.3K
12:54 1,590.54 1,590.59 1,590.54 1,590.56 122.2K
12:55 1,590.58 1,590.58 1,590.45 1,590.45 63.2K
12:56 1,590.36 1,590.36 1,590.13 1,590.13 148.6K
12:57 1,590.10 1,590.10 1,589.96 1,589.96 235.6K
12:58 1,589.96 1,589.96 1,589.78 1,589.78 189.9K
12:59 1,589.82 1,589.82 1,589.67 1,589.67 141.9K
13:00 1,589.66 1,589.70 1,589.60 1,589.60 88.6K
13:01 1,589.60 1,589.63 1,589.47 1,589.47 108.0K
13:02 1,589.55 1,589.55 1,589.42 1,589.45 92.6K
13:03 1,589.43 1,589.43 1,589.39 1,589.39 80.6K
13:04 1,589.45 1,589.45 1,589.26 1,589.26 181.2K
13:05 1,589.19 1,589.19 1,589.03 1,589.09 175.5K
13:06 1,589.00 1,589.08 1,589.00 1,589.08 131.7K
13:07 1,589.11 1,589.18 1,589.01 1,589.01 123.7K
13:08 1,589.03 1,589.22 1,588.99 1,589.22 132.0K
13:09 1,589.13 1,589.21 1,589.13 1,589.21 1,153.5K
13:10 1,589.24 1,589.61 1,589.24 1,589.61 200.4K
13:11 1,589.69 1,589.76 1,589.67 1,589.67 158.0K
13:12 1,589.64 1,589.69 1,589.61 1,589.61 88.9K
13:13 1,589.60 1,589.75 1,589.60 1,589.72 105.7K
13:14 1,589.77 1,589.95 1,589.77 1,589.91 122.1K
13:15 1,589.92 1,590.09 1,589.92 1,590.03 131.9K
13:16 1,589.99 1,590.07 1,589.89 1,590.07 254.2K
13:17 1,590.12 1,590.21 1,590.08 1,590.08 179.8K
13:18 1,590.07 1,590.07 1,589.80 1,589.80 140.8K
13:19 1,589.76 1,589.84 1,589.76 1,589.84 62.7K
13:20 1,589.84 1,589.96 1,589.83 1,589.96 125.0K
13:21 1,590.01 1,590.15 1,590.01 1,590.14 187.7K
13:22 1,590.16 1,590.19 1,590.14 1,590.18 72.6K
13:23 1,590.26 1,590.26 1,589.98 1,589.98 154.5K
13:24 1,589.96 1,589.96 1,589.95 1,589.95 255.8K
13:25 1,589.90 1,589.90 1,589.85 1,589.85 204.6K
13:26 1,589.88 1,589.90 1,589.88 1,589.90 262.2K
13:27 1,589.90 1,589.97 1,589.90 1,589.97 145.0K
13:28 1,589.87 1,589.95 1,589.86 1,589.95 116.6K
13:29 1,590.03 1,590.03 1,590.00 1,590.00 133.1K
13:30 1,589.96 1,590.11 1,589.96 1,590.11 148.5K
13:31 1,589.94 1,589.94 1,589.80 1,589.80 155.8K
13:32 1,589.79 1,589.98 1,589.79 1,589.98 117.0K
13:33 1,589.99 1,590.07 1,589.98 1,590.07 144.6K
13:34 1,590.13 1,590.33 1,590.13 1,590.33 132.8K
13:35 1,590.26 1,590.27 1,590.19 1,590.19 117.1K
13:36 1,590.22 1,590.22 1,589.99 1,589.99 168.7K
13:37 1,589.94 1,589.94 1,589.91 1,589.94 177.4K
13:38 1,589.99 1,590.26 1,589.99 1,590.21 195.3K
13:39 1,590.26 1,590.34 1,590.25 1,590.34 92.3K
13:40 1,590.35 1,590.37 1,590.27 1,590.37 113.4K
13:41 1,590.45 1,590.52 1,590.45 1,590.52 130.5K
13:42 1,590.50 1,590.50 1,590.47 1,590.49 115.1K
13:43 1,590.51 1,590.54 1,590.46 1,590.46 81.2K
13:44 1,590.45 1,590.46 1,590.41 1,590.46 110.7K
13:45 1,590.45 1,590.65 1,590.45 1,590.65 121.5K
13:46 1,590.69 1,590.69 1,590.58 1,590.58 94.8K
13:47 1,590.61 1,590.61 1,590.47 1,590.47 89.3K
13:48 1,590.67 1,590.70 1,590.62 1,590.62 172.2K
13:49 1,590.62 1,590.64 1,590.62 1,590.64 116.3K
13:50 1,590.68 1,590.71 1,590.64 1,590.71 138.2K
13:51 1,590.74 1,590.74 1,590.63 1,590.63 113.2K
13:52 1,590.55 1,590.58 1,590.55 1,590.58 173.0K
13:53 1,590.59 1,590.59 1,590.37 1,590.37 133.0K
13:54 1,590.46 1,590.55 1,590.38 1,590.38 140.3K
13:55 1,590.41 1,590.51 1,590.41 1,590.51 117.4K
13:56 1,590.47 1,590.48 1,590.41 1,590.41 144.5K
13:57 1,590.44 1,590.55 1,590.44 1,590.55 184.5K
13:58 1,590.54 1,590.57 1,590.52 1,590.57 141.5K
13:59 1,590.32 1,590.38 1,590.32 1,590.38 131.9K
14:00 1,590.35 1,590.38 1,590.30 1,590.38 128.6K
14:01 1,590.35 1,590.48 1,590.35 1,590.48 196.4K
14:02 1,590.52 1,590.57 1,590.52 1,590.57 129.5K
14:03 1,590.53 1,590.56 1,590.47 1,590.47 153.4K
14:04 1,590.49 1,590.49 1,590.42 1,590.45 122.1K
14:05 1,590.37 1,590.37 1,590.33 1,590.33 181.1K
14:06 1,590.29 1,590.50 1,590.28 1,590.50 170.2K
14:07 1,590.47 1,590.58 1,590.46 1,590.58 135.6K
14:08 1,590.67 1,590.67 1,590.51 1,590.51 131.7K
14:09 1,590.53 1,590.56 1,590.46 1,590.46 279.3K
14:10 1,590.42 1,590.44 1,590.40 1,590.44 259.4K
14:11 1,590.23 1,590.23 1,590.13 1,590.13 137.0K
14:12 1,590.05 1,590.09 1,590.05 1,590.05 431.9K
14:13 1,590.06 1,590.18 1,590.06 1,590.18 135.7K
14:14 1,590.16 1,590.16 1,590.02 1,590.02 102.9K
14:15 1,589.98 1,589.98 1,589.89 1,589.94 223.2K
14:16 1,589.81 1,589.82 1,589.77 1,589.78 340.6K
14:17 1,589.79 1,589.82 1,589.68 1,589.68 184.3K
14:18 1,589.67 1,589.68 1,589.65 1,589.68 71.4K
14:19 1,589.67 1,589.71 1,589.67 1,589.71 127.0K
14:20 1,589.72 1,589.72 1,589.41 1,589.41 151.8K
14:21 1,589.36 1,589.44 1,589.35 1,589.38 101.7K
14:22 1,589.37 1,589.48 1,589.37 1,589.48 258.0K
14:23 1,589.48 1,589.59 1,589.48 1,589.59 97.4K
14:24 1,589.57 1,589.70 1,589.57 1,589.67 117.8K
14:25 1,589.63 1,589.80 1,589.63 1,589.80 125.2K
14:26 1,589.91 1,590.05 1,589.91 1,590.05 189.9K
14:27 1,590.09 1,590.18 1,590.09 1,590.16 118.1K
14:28 1,590.18 1,590.20 1,590.17 1,590.17 137.7K
14:29 1,590.13 1,590.16 1,590.02 1,590.02 128.5K
14:30 1,590.00 1,590.00 1,589.90 1,589.94 179.2K
14:31 1,589.99 1,590.22 1,589.99 1,590.22 194.6K
14:32 1,590.27 1,590.33 1,590.06 1,590.06 278.5K
14:33 1,590.07 1,590.12 1,590.07 1,590.12 66.5K
14:34 1,590.01 1,590.06 1,589.93 1,589.93 130.4K
14:35 1,589.97 1,589.97 1,589.90 1,589.94 109.8K
14:36 1,589.98 1,589.98 1,589.79 1,589.79 138.1K
14:37 1,589.74 1,589.95 1,589.74 1,589.95 208.7K
14:38 1,589.91 1,590.01 1,589.91 1,589.94 226.8K
14:39 1,589.95 1,589.95 1,589.82 1,589.85 121.1K
14:40 1,589.84 1,590.04 1,589.84 1,590.04 133.0K
14:41 1,589.94 1,589.94 1,589.89 1,589.93 97.0K
14:42 1,589.96 1,589.96 1,589.72 1,589.72 155.0K
14:43 1,589.77 1,589.77 1,589.44 1,589.44 202.1K
14:44 1,589.33 1,589.33 1,589.04 1,589.04 126.1K
14:45 1,589.10 1,589.34 1,589.10 1,589.34 143.1K
14:46 1,589.44 1,589.46 1,589.42 1,589.46 203.2K
14:47 1,589.52 1,589.72 1,589.52 1,589.72 190.9K
14:48 1,589.72 1,589.90 1,589.72 1,589.90 225.2K
14:49 1,589.86 1,589.99 1,589.86 1,589.99 311.2K
14:50 1,589.97 1,590.14 1,589.90 1,590.14 260.9K
14:51 1,590.12 1,590.18 1,590.12 1,590.18 123.1K
14:52 1,590.13 1,590.16 1,590.02 1,590.16 109.5K
14:53 1,590.26 1,590.39 1,590.26 1,590.39 132.0K
14:54 1,590.44 1,590.46 1,590.42 1,590.42 138.7K
14:55 1,590.46 1,590.52 1,590.46 1,590.51 126.6K
14:56 1,590.55 1,590.55 1,590.46 1,590.46 184.2K
14:57 1,590.45 1,590.47 1,590.44 1,590.47 107.1K
14:58 1,590.43 1,590.50 1,590.42 1,590.43 130.8K
14:59 1,590.32 1,590.32 1,590.21 1,590.22 149.4K
15:00 1,590.19 1,590.20 1,590.09 1,590.09 123.3K
15:01 1,590.23 1,590.53 1,590.23 1,590.53 264.5K
15:02 1,590.65 1,590.98 1,590.65 1,590.98 296.5K
15:03 1,590.94 1,591.00 1,590.85 1,591.00 154.6K
15:04 1,591.08 1,591.12 1,591.08 1,591.12 105.7K
15:05 1,591.14 1,591.16 1,591.09 1,591.16 148.7K
15:06 1,591.25 1,591.25 1,591.15 1,591.15 163.3K
15:07 1,591.15 1,591.22 1,591.15 1,591.22 803.9K
15:08 1,591.21 1,591.30 1,591.06 1,591.06 158.9K
15:09 1,590.98 1,590.98 1,590.90 1,590.90 97.6K
15:10 1,590.97 1,590.97 1,590.89 1,590.96 150.8K
15:11 1,590.87 1,590.87 1,590.68 1,590.68 191.9K
15:12 1,590.67 1,590.67 1,590.52 1,590.57 153.9K
15:13 1,590.54 1,590.54 1,590.44 1,590.44 197.5K
15:14 1,590.26 1,590.26 1,590.11 1,590.15 226.9K
15:15 1,590.25 1,590.25 1,590.16 1,590.16 182.4K
15:16 1,590.11 1,590.11 1,589.81 1,589.81 234.0K
15:17 1,589.81 1,590.00 1,589.81 1,590.00 196.5K
15:18 1,589.98 1,590.12 1,589.98 1,590.12 158.4K
15:19 1,590.24 1,590.24 1,590.10 1,590.10 162.2K
15:20 1,590.04 1,590.15 1,590.03 1,590.15 207.9K
15:21 1,590.16 1,590.17 1,590.06 1,590.06 181.9K
15:22 1,590.01 1,590.01 1,589.96 1,590.00 219.3K
15:23 1,589.95 1,589.99 1,589.94 1,589.98 148.7K
15:24 1,590.04 1,590.04 1,589.89 1,589.90 226.8K
15:25 1,589.81 1,589.85 1,589.79 1,589.85 296.2K
15:26 1,589.74 1,589.78 1,589.64 1,589.78 329.7K
15:27 1,589.73 1,589.76 1,589.45 1,589.45 300.8K
15:28 1,589.41 1,589.41 1,589.34 1,589.34 232.0K
15:29 1,589.27 1,589.27 1,588.89 1,588.89 188.3K
15:30 1,588.84 1,589.16 1,588.84 1,589.16 262.4K
15:31 1,589.14 1,589.14 1,588.97 1,588.97 201.6K
15:32 1,588.93 1,588.96 1,588.78 1,588.90 314.2K
15:33 1,588.90 1,588.95 1,588.87 1,588.95 175.0K
15:34 1,588.84 1,588.89 1,588.79 1,588.79 314.0K
15:35 1,588.84 1,588.90 1,588.82 1,588.82 343.2K
15:36 1,588.58 1,588.58 1,588.44 1,588.44 183.1K
15:37 1,588.36 1,588.37 1,588.34 1,588.36 312.4K
15:38 1,588.44 1,588.66 1,588.44 1,588.66 254.6K
15:39 1,588.68 1,588.87 1,588.68 1,588.87 242.4K
15:40 1,588.89 1,589.05 1,588.89 1,589.04 287.8K
15:41 1,588.99 1,589.09 1,588.99 1,589.09 242.1K
15:42 1,588.98 1,589.20 1,588.98 1,589.20 374.3K
15:43 1,589.14 1,589.14 1,588.94 1,589.00 307.3K
15:44 1,589.00 1,589.00 1,588.75 1,588.75 320.3K
15:45 1,588.68 1,588.68 1,588.41 1,588.41 376.5K
15:46 1,588.37 1,588.37 1,588.15 1,588.15 341.4K
15:47 1,588.02 1,588.18 1,588.02 1,588.11 562.4K
15:48 1,588.09 1,588.09 1,587.97 1,587.97 283.3K
15:49 1,587.97 1,588.06 1,587.95 1,587.95 400.2K
15:50 1,587.29 1,587.29 1,587.03 1,587.04 1,251.9K
15:51 1,587.16 1,587.29 1,587.16 1,587.27 450.1K
15:52 1,587.26 1,587.53 1,587.26 1,587.53 541.9K
15:53 1,587.58 1,587.71 1,587.54 1,587.54 483.4K
15:54 1,587.39 1,587.54 1,587.30 1,587.54 580.0K
15:55 1,587.53 1,587.53 1,587.46 1,587.46 935.4K
15:56 1,587.29 1,587.29 1,587.14 1,587.26 1,278.3K
15:57 1,587.22 1,587.22 1,587.07 1,587.21 1,100.9K
15:58 1,587.33 1,587.64 1,587.33 1,587.64 1,172.7K
15:59 1,587.45 1,587.68 1,587.45 1,587.68 2,040.1K
16:00 1,587.39 1,587.39 1,587.39 1,587.39 25,149.4K
16:01 1,587.39 1,587.39 1,587.39 1,587.39 137.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし