S

SPTSEM
🏛️ カナダ →
1,944.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,462.73 1,462.75 1,460.78 1,460.78 2,607.5K
09:31 1,460.48 1,460.55 1,459.70 1,459.70 592.6K
09:32 1,458.92 1,459.54 1,458.81 1,458.81 612.1K
09:33 1,458.68 1,458.68 1,457.55 1,457.55 524.4K
09:34 1,457.71 1,458.42 1,457.71 1,458.42 381.7K
09:35 1,458.54 1,458.55 1,458.15 1,458.15 498.3K
09:36 1,458.05 1,458.41 1,458.05 1,458.34 356.8K
09:37 1,458.40 1,458.40 1,457.98 1,458.01 429.1K
09:38 1,457.67 1,457.69 1,457.51 1,457.51 575.2K
09:39 1,458.16 1,458.16 1,457.11 1,457.11 326.8K
09:40 1,457.19 1,457.28 1,456.41 1,456.41 567.9K
09:41 1,456.76 1,456.76 1,455.32 1,455.32 488.5K
09:42 1,455.11 1,455.11 1,454.67 1,454.84 386.2K
09:43 1,454.66 1,454.67 1,454.42 1,454.42 264.0K
09:44 1,454.40 1,454.99 1,454.40 1,454.81 274.6K
09:45 1,454.33 1,455.15 1,454.33 1,455.15 438.8K
09:46 1,455.29 1,456.73 1,455.29 1,456.73 271.7K
09:47 1,457.00 1,457.67 1,457.00 1,457.67 266.9K
09:48 1,457.80 1,459.16 1,457.80 1,459.16 320.0K
09:49 1,459.40 1,459.63 1,458.88 1,458.88 423.9K
09:50 1,458.62 1,458.67 1,458.37 1,458.67 271.8K
09:51 1,458.65 1,458.65 1,458.07 1,458.07 447.0K
09:52 1,458.12 1,458.49 1,458.12 1,458.35 250.3K
09:53 1,458.23 1,458.31 1,457.97 1,457.97 204.4K
09:54 1,457.38 1,457.38 1,456.44 1,456.44 339.6K
09:55 1,456.42 1,456.42 1,456.07 1,456.07 210.1K
09:56 1,455.84 1,455.84 1,455.03 1,455.03 315.4K
09:57 1,454.67 1,454.67 1,454.36 1,454.36 317.5K
09:58 1,454.38 1,454.38 1,454.12 1,454.12 262.1K
09:59 1,453.99 1,453.99 1,453.34 1,453.34 338.8K
10:00 1,453.14 1,454.40 1,453.14 1,454.40 419.4K
10:01 1,454.64 1,455.36 1,454.64 1,455.36 399.2K
10:02 1,455.72 1,455.72 1,455.47 1,455.68 198.4K
10:03 1,455.72 1,456.40 1,455.72 1,456.40 244.9K
10:04 1,456.23 1,456.31 1,456.10 1,456.10 196.8K
10:05 1,456.01 1,456.01 1,455.83 1,455.98 272.5K
10:06 1,456.35 1,456.41 1,456.08 1,456.08 176.9K
10:07 1,456.13 1,456.13 1,455.52 1,455.52 158.8K
10:08 1,455.59 1,455.93 1,455.37 1,455.93 251.4K
10:09 1,456.41 1,457.09 1,456.41 1,457.09 258.9K
10:10 1,457.33 1,457.56 1,457.19 1,457.19 199.0K
10:11 1,457.42 1,458.15 1,457.42 1,458.15 246.0K
10:12 1,458.31 1,458.81 1,458.31 1,458.81 163.7K
10:13 1,459.04 1,459.39 1,459.04 1,459.26 185.2K
10:14 1,459.31 1,459.89 1,459.31 1,459.89 192.8K
10:15 1,459.75 1,459.75 1,459.43 1,459.64 182.0K
10:16 1,459.94 1,459.94 1,459.82 1,459.91 350.4K
10:17 1,459.99 1,460.42 1,459.99 1,460.42 101.9K
10:18 1,460.46 1,460.49 1,460.42 1,460.42 84.7K
10:19 1,460.37 1,461.29 1,460.37 1,461.29 301.1K
10:20 1,461.37 1,461.86 1,461.37 1,461.86 237.1K
10:21 1,461.88 1,461.99 1,461.85 1,461.85 109.8K
10:22 1,461.88 1,462.04 1,461.86 1,461.86 100.3K
10:23 1,461.83 1,462.20 1,461.83 1,462.20 137.7K
10:24 1,462.32 1,462.60 1,462.32 1,462.60 185.3K
10:25 1,462.52 1,462.52 1,462.26 1,462.30 176.7K
10:26 1,462.29 1,462.65 1,462.29 1,462.65 201.3K
10:27 1,462.77 1,462.77 1,462.46 1,462.59 185.3K
10:28 1,462.50 1,462.64 1,462.50 1,462.62 172.3K
10:29 1,462.63 1,462.93 1,462.63 1,462.90 312.6K
10:30 1,463.29 1,464.09 1,463.29 1,464.09 193.2K
10:31 1,464.18 1,464.47 1,464.18 1,464.47 203.4K
10:32 1,464.34 1,464.34 1,464.04 1,464.04 162.8K
10:33 1,463.88 1,463.90 1,463.75 1,463.75 141.7K
10:34 1,463.66 1,463.66 1,463.35 1,463.35 294.9K
10:35 1,463.16 1,463.16 1,462.79 1,462.79 321.6K
10:36 1,462.71 1,462.73 1,462.53 1,462.53 218.5K
10:37 1,462.39 1,462.39 1,461.91 1,461.91 243.5K
10:38 1,461.89 1,462.06 1,461.78 1,461.87 219.1K
10:39 1,461.85 1,462.01 1,461.79 1,462.01 148.5K
10:40 1,461.96 1,461.96 1,461.73 1,461.73 181.1K
10:41 1,461.45 1,461.45 1,461.35 1,461.38 138.3K
10:42 1,461.27 1,461.27 1,461.04 1,461.04 140.6K
10:43 1,461.04 1,461.17 1,461.04 1,461.17 124.6K
10:44 1,461.46 1,462.08 1,461.46 1,462.08 264.2K
10:45 1,462.00 1,462.00 1,461.48 1,461.52 123.1K
10:46 1,461.55 1,461.61 1,460.76 1,460.76 137.4K
10:47 1,460.85 1,460.85 1,460.40 1,460.40 321.5K
10:48 1,460.37 1,460.40 1,460.14 1,460.40 268.9K
10:49 1,460.23 1,460.23 1,460.10 1,460.23 91.6K
10:50 1,460.19 1,460.19 1,459.68 1,459.68 246.1K
10:51 1,459.66 1,459.66 1,459.47 1,459.47 186.2K
10:52 1,459.42 1,460.25 1,459.42 1,460.25 202.9K
10:53 1,460.84 1,461.72 1,460.84 1,461.66 229.5K
10:54 1,461.72 1,461.90 1,461.72 1,461.81 133.7K
10:55 1,461.72 1,461.72 1,461.58 1,461.65 261.2K
10:56 1,461.56 1,461.62 1,461.52 1,461.59 105.4K
10:57 1,462.01 1,463.19 1,462.01 1,463.19 198.7K
10:58 1,463.26 1,463.26 1,462.94 1,462.94 167.9K
10:59 1,462.99 1,462.99 1,462.46 1,462.46 154.6K
11:00 1,462.40 1,462.80 1,462.40 1,462.80 163.8K
11:01 1,463.26 1,463.26 1,463.14 1,463.14 175.3K
11:02 1,463.19 1,463.38 1,463.19 1,463.35 194.8K
11:03 1,463.53 1,463.53 1,463.20 1,463.20 91.0K
11:04 1,463.16 1,463.37 1,463.16 1,463.37 117.1K
11:05 1,463.35 1,463.35 1,462.99 1,463.00 135.4K
11:06 1,463.12 1,463.50 1,463.12 1,463.50 138.0K
11:07 1,463.51 1,463.80 1,463.51 1,463.70 143.2K
11:08 1,463.92 1,463.98 1,463.92 1,463.94 116.4K
11:09 1,463.98 1,464.52 1,463.98 1,464.52 170.8K
11:10 1,464.61 1,464.63 1,464.54 1,464.63 142.3K
11:11 1,464.63 1,464.65 1,464.42 1,464.42 151.4K
11:12 1,464.39 1,464.64 1,464.39 1,464.64 146.5K
11:13 1,464.79 1,464.85 1,464.73 1,464.73 125.0K
11:14 1,464.78 1,464.85 1,464.69 1,464.69 132.7K
11:15 1,464.67 1,464.96 1,464.64 1,464.96 158.0K
11:16 1,464.95 1,464.95 1,464.86 1,464.90 95.9K
11:17 1,465.07 1,465.55 1,465.07 1,465.55 155.3K
11:18 1,465.50 1,465.67 1,465.47 1,465.67 110.5K
11:19 1,465.67 1,465.97 1,465.67 1,465.97 92.8K
11:20 1,465.94 1,465.94 1,465.82 1,465.87 202.8K
11:21 1,465.97 1,466.42 1,465.97 1,466.35 196.1K
11:22 1,466.35 1,466.35 1,466.13 1,466.13 102.9K
11:23 1,466.14 1,466.31 1,466.14 1,466.31 183.8K
11:24 1,466.29 1,466.29 1,466.23 1,466.23 126.6K
11:25 1,465.96 1,465.96 1,465.68 1,465.68 211.7K
11:26 1,465.63 1,465.63 1,465.41 1,465.41 165.0K
11:27 1,465.47 1,465.47 1,465.21 1,465.21 144.2K
11:28 1,465.26 1,465.66 1,465.26 1,465.66 192.9K
11:29 1,465.61 1,465.61 1,465.52 1,465.52 99.2K
11:30 1,465.64 1,465.64 1,465.42 1,465.42 163.6K
11:31 1,465.45 1,465.49 1,465.44 1,465.44 67.2K
11:32 1,465.49 1,465.49 1,465.35 1,465.35 126.9K
11:33 1,465.40 1,465.40 1,465.25 1,465.25 100.6K
11:34 1,465.29 1,465.35 1,465.13 1,465.13 225.1K
11:35 1,465.31 1,465.53 1,465.31 1,465.34 326.2K
11:36 1,465.30 1,465.82 1,465.30 1,465.77 126.3K
11:37 1,465.84 1,465.96 1,465.84 1,465.96 115.2K
11:38 1,465.72 1,465.72 1,465.48 1,465.48 155.7K
11:39 1,465.45 1,465.50 1,465.43 1,465.50 48.0K
11:40 1,465.48 1,465.86 1,465.48 1,465.86 84.0K
11:41 1,465.85 1,465.85 1,465.77 1,465.77 131.8K
11:42 1,464.79 1,465.18 1,464.79 1,465.08 679.2K
11:43 1,465.05 1,465.05 1,464.81 1,464.84 137.5K
11:44 1,464.82 1,464.82 1,464.31 1,464.40 412.0K
11:45 1,464.46 1,464.46 1,464.07 1,464.07 127.5K
11:46 1,464.15 1,464.15 1,464.07 1,464.08 187.0K
11:47 1,464.08 1,464.08 1,463.67 1,463.67 225.2K
11:48 1,463.57 1,463.57 1,462.94 1,462.94 215.2K
11:49 1,462.90 1,462.90 1,462.84 1,462.85 185.1K
11:50 1,462.86 1,462.86 1,462.81 1,462.85 309.0K
11:51 1,462.81 1,462.81 1,462.47 1,462.47 305.2K
11:52 1,462.46 1,462.63 1,462.46 1,462.63 175.1K
11:53 1,462.60 1,462.60 1,462.31 1,462.31 277.9K
11:54 1,462.24 1,462.31 1,462.20 1,462.31 91.2K
11:55 1,462.17 1,462.35 1,462.17 1,462.25 190.2K
11:56 1,462.29 1,462.84 1,462.29 1,462.84 331.0K
11:57 1,462.87 1,462.88 1,462.52 1,462.52 217.9K
11:58 1,462.74 1,462.88 1,462.62 1,462.88 199.9K
11:59 1,462.97 1,463.05 1,462.97 1,463.04 113.8K
12:00 1,463.01 1,463.52 1,463.01 1,463.42 180.1K
12:01 1,463.38 1,463.38 1,463.08 1,463.08 222.0K
12:02 1,463.02 1,463.17 1,463.02 1,463.17 139.9K
12:03 1,463.18 1,463.34 1,463.18 1,463.34 101.1K
12:04 1,463.43 1,463.46 1,463.31 1,463.31 118.0K
12:05 1,463.25 1,463.58 1,463.25 1,463.58 148.7K
12:06 1,463.61 1,464.08 1,463.61 1,464.08 191.3K
12:07 1,464.22 1,464.22 1,463.98 1,464.01 128.4K
12:08 1,463.86 1,463.86 1,463.81 1,463.83 177.3K
12:09 1,463.86 1,464.12 1,463.86 1,464.12 129.3K
12:10 1,464.12 1,464.12 1,463.54 1,463.54 178.1K
12:11 1,463.47 1,463.47 1,463.36 1,463.36 118.4K
12:12 1,463.33 1,463.70 1,463.33 1,463.70 152.7K
12:13 1,463.67 1,463.67 1,463.41 1,463.41 179.5K
12:14 1,463.35 1,463.38 1,463.35 1,463.36 92.6K
12:15 1,463.18 1,463.23 1,463.15 1,463.15 90.8K
12:16 1,463.05 1,463.05 1,462.69 1,462.69 231.9K
12:17 1,462.58 1,462.95 1,462.58 1,462.95 191.1K
12:18 1,462.86 1,462.86 1,462.82 1,462.85 165.3K
12:19 1,462.80 1,462.83 1,462.70 1,462.70 395.2K
12:20 1,462.74 1,462.74 1,462.62 1,462.62 88.3K
12:21 1,462.62 1,462.62 1,462.51 1,462.51 91.4K
12:22 1,462.44 1,462.44 1,462.24 1,462.24 121.7K
12:23 1,462.33 1,462.33 1,461.99 1,461.99 306.6K
12:24 1,461.84 1,461.84 1,461.50 1,461.50 188.6K
12:25 1,461.47 1,461.47 1,461.35 1,461.35 120.8K
12:26 1,461.35 1,461.35 1,461.25 1,461.25 148.5K
12:27 1,461.25 1,461.25 1,461.13 1,461.22 69.9K
12:28 1,461.29 1,461.29 1,461.09 1,461.09 164.0K
12:29 1,461.06 1,461.06 1,460.80 1,460.80 143.9K
12:30 1,460.65 1,460.65 1,460.32 1,460.38 707.6K
12:31 1,460.44 1,460.44 1,460.36 1,460.36 133.3K
12:32 1,460.27 1,460.27 1,460.10 1,460.18 356.2K
12:33 1,460.20 1,460.20 1,460.07 1,460.07 129.7K
12:34 1,460.04 1,460.09 1,459.94 1,459.94 137.4K
12:35 1,459.86 1,459.89 1,459.71 1,459.71 122.5K
12:36 1,459.76 1,459.76 1,459.70 1,459.71 125.2K
12:37 1,459.89 1,460.59 1,459.89 1,460.59 227.1K
12:38 1,460.74 1,461.03 1,460.74 1,461.03 207.0K
12:39 1,461.03 1,461.03 1,460.92 1,461.01 98.4K
12:40 1,461.07 1,461.13 1,461.07 1,461.12 213.9K
12:41 1,461.13 1,462.02 1,461.13 1,462.02 254.1K
12:42 1,462.18 1,462.62 1,462.18 1,462.62 321.7K
12:43 1,462.81 1,463.16 1,462.79 1,463.16 150.0K
12:44 1,463.26 1,463.27 1,463.18 1,463.18 111.1K
12:45 1,463.27 1,463.28 1,463.20 1,463.20 165.3K
12:46 1,463.19 1,463.19 1,463.05 1,463.09 91.9K
12:47 1,463.07 1,463.12 1,463.04 1,463.04 102.7K
12:48 1,463.06 1,463.13 1,463.00 1,463.13 96.8K
12:49 1,463.09 1,463.19 1,463.09 1,463.19 70.9K
12:50 1,463.09 1,463.09 1,462.97 1,463.02 205.7K
12:51 1,463.08 1,463.08 1,463.01 1,463.05 93.2K
12:52 1,463.05 1,463.13 1,463.04 1,463.06 52.8K
12:53 1,463.01 1,463.03 1,462.95 1,462.95 142.1K
12:54 1,463.01 1,463.07 1,463.01 1,463.06 71.7K
12:55 1,463.10 1,463.15 1,463.08 1,463.14 85.0K
12:56 1,463.15 1,463.27 1,463.15 1,463.27 163.2K
12:57 1,463.31 1,463.31 1,462.90 1,462.90 211.7K
12:58 1,462.92 1,462.94 1,462.91 1,462.91 75.2K
12:59 1,462.84 1,462.84 1,462.69 1,462.70 113.4K
13:00 1,462.65 1,462.77 1,462.60 1,462.77 148.5K
13:01 1,462.77 1,462.90 1,462.77 1,462.90 205.0K
13:02 1,462.91 1,463.00 1,462.91 1,462.98 62.1K
13:03 1,462.94 1,462.94 1,462.77 1,462.80 96.0K
13:04 1,462.71 1,462.71 1,462.43 1,462.43 61.1K
13:05 1,462.32 1,462.32 1,461.67 1,461.67 358.6K
13:06 1,461.39 1,461.39 1,461.11 1,461.11 173.0K
13:07 1,461.09 1,461.32 1,461.03 1,461.32 130.0K
13:08 1,461.41 1,461.46 1,461.35 1,461.35 102.0K
13:09 1,461.33 1,461.33 1,461.29 1,461.29 55.7K
13:10 1,461.22 1,461.22 1,459.98 1,459.98 255.4K
13:11 1,459.92 1,459.92 1,459.77 1,459.77 104.5K
13:12 1,459.73 1,459.73 1,459.33 1,459.33 151.1K
13:13 1,459.25 1,459.25 1,458.90 1,458.90 198.4K
13:14 1,458.83 1,459.13 1,458.80 1,459.13 130.1K
13:15 1,459.43 1,459.60 1,459.43 1,459.60 191.7K
13:16 1,459.62 1,459.72 1,459.59 1,459.59 95.8K
13:17 1,459.52 1,459.52 1,459.35 1,459.46 47.4K
13:18 1,459.62 1,459.91 1,459.62 1,459.91 199.7K
13:19 1,459.98 1,460.31 1,459.98 1,460.25 140.8K
13:20 1,460.27 1,460.49 1,460.27 1,460.49 238.8K
13:21 1,460.56 1,460.63 1,460.56 1,460.62 63.9K
13:22 1,460.68 1,460.68 1,460.39 1,460.39 117.6K
13:23 1,460.34 1,460.47 1,460.34 1,460.47 183.8K
13:24 1,460.57 1,460.67 1,460.57 1,460.65 76.8K
13:25 1,460.66 1,460.92 1,460.66 1,460.92 67.7K
13:26 1,460.90 1,461.31 1,460.90 1,461.31 167.7K
13:27 1,461.44 1,461.54 1,461.44 1,461.53 87.6K
13:28 1,461.67 1,461.85 1,461.67 1,461.84 172.3K
13:29 1,461.92 1,462.12 1,461.92 1,462.09 177.2K
13:30 1,462.15 1,462.28 1,462.15 1,462.26 145.1K
13:31 1,462.25 1,462.41 1,462.25 1,462.41 73.6K
13:32 1,462.42 1,462.62 1,462.42 1,462.62 55.1K
13:33 1,462.77 1,462.77 1,462.66 1,462.66 109.5K
13:34 1,462.66 1,462.82 1,462.66 1,462.82 91.7K
13:35 1,463.02 1,463.09 1,463.00 1,463.09 107.4K
13:36 1,463.12 1,463.41 1,463.12 1,463.35 222.7K
13:37 1,463.32 1,463.34 1,463.31 1,463.31 98.0K
13:38 1,463.49 1,463.74 1,463.40 1,463.74 253.7K
13:39 1,463.64 1,463.74 1,463.37 1,463.37 131.0K
13:40 1,463.34 1,463.34 1,463.23 1,463.25 122.8K
13:41 1,463.11 1,463.28 1,463.11 1,463.24 254.5K
13:42 1,463.37 1,463.49 1,463.37 1,463.49 85.9K
13:43 1,463.59 1,463.84 1,463.59 1,463.84 143.8K
13:44 1,463.92 1,463.97 1,463.87 1,463.97 176.0K
13:45 1,463.98 1,463.98 1,463.60 1,463.61 110.3K
13:46 1,463.62 1,463.83 1,463.59 1,463.83 65.7K
13:47 1,463.83 1,463.83 1,463.62 1,463.62 92.7K
13:48 1,463.56 1,463.56 1,463.32 1,463.32 119.5K
13:49 1,463.35 1,463.54 1,463.35 1,463.54 186.6K
13:50 1,463.64 1,464.02 1,463.64 1,464.02 158.6K
13:51 1,464.05 1,464.15 1,464.05 1,464.15 94.0K
13:52 1,464.09 1,464.29 1,464.08 1,464.29 199.7K
13:53 1,464.31 1,464.34 1,464.29 1,464.33 125.1K
13:54 1,464.25 1,464.25 1,464.11 1,464.11 53.2K
13:55 1,464.14 1,464.15 1,464.08 1,464.13 110.7K
13:56 1,464.10 1,464.10 1,463.71 1,463.71 148.4K
13:57 1,463.66 1,463.88 1,463.66 1,463.88 100.7K
13:58 1,463.90 1,464.04 1,463.90 1,464.04 155.6K
13:59 1,464.00 1,464.00 1,463.77 1,463.77 110.3K
14:00 1,463.73 1,463.74 1,463.67 1,463.67 115.9K
14:01 1,463.55 1,463.55 1,463.29 1,463.29 60.3K
14:02 1,463.16 1,463.16 1,462.97 1,463.00 200.2K
14:03 1,463.12 1,463.53 1,463.12 1,463.53 263.7K
14:04 1,463.51 1,463.56 1,463.46 1,463.56 88.0K
14:05 1,463.68 1,463.76 1,463.57 1,463.57 110.4K
14:06 1,463.59 1,463.59 1,463.44 1,463.44 137.8K
14:07 1,463.74 1,467.50 1,463.74 1,466.58 1,457.9K
14:08 1,465.95 1,465.95 1,464.98 1,464.98 296.9K
14:09 1,464.90 1,464.90 1,464.64 1,464.64 136.6K
14:10 1,464.52 1,465.00 1,464.52 1,465.00 217.6K
14:11 1,465.22 1,465.47 1,465.22 1,465.47 163.8K
14:12 1,465.45 1,465.57 1,465.45 1,465.51 39.9K
14:13 1,465.53 1,465.55 1,465.40 1,465.40 83.7K
14:14 1,465.20 1,465.22 1,465.12 1,465.20 121.6K
14:15 1,465.17 1,465.17 1,465.11 1,465.14 73.5K
14:16 1,465.48 1,465.50 1,465.48 1,465.50 131.7K
14:17 1,465.54 1,465.75 1,465.54 1,465.75 88.5K
14:18 1,465.74 1,465.74 1,465.65 1,465.69 74.8K
14:19 1,465.69 1,465.71 1,465.59 1,465.71 181.5K
14:20 1,465.91 1,466.12 1,465.91 1,466.10 127.5K
14:21 1,466.11 1,466.11 1,465.81 1,465.81 160.6K
14:22 1,465.87 1,465.89 1,465.83 1,465.88 54.0K
14:23 1,465.90 1,465.98 1,465.86 1,465.98 59.6K
14:24 1,466.05 1,466.08 1,466.05 1,466.05 139.3K
14:25 1,466.03 1,466.03 1,465.93 1,465.93 119.5K
14:26 1,465.91 1,465.94 1,465.87 1,465.88 189.5K
14:27 1,465.94 1,466.01 1,465.94 1,466.01 272.1K
14:28 1,465.97 1,465.97 1,465.44 1,465.44 225.8K
14:29 1,465.39 1,465.39 1,464.45 1,464.45 285.5K
14:30 1,464.58 1,464.66 1,464.54 1,464.66 101.0K
14:31 1,464.81 1,464.93 1,464.78 1,464.93 141.9K
14:32 1,464.99 1,465.07 1,464.90 1,464.90 154.9K
14:33 1,464.85 1,464.87 1,464.77 1,464.78 101.2K
14:34 1,464.85 1,465.07 1,464.85 1,464.99 99.1K
14:35 1,464.95 1,464.95 1,464.64 1,464.64 109.2K
14:36 1,464.60 1,464.60 1,464.00 1,464.00 123.5K
14:37 1,463.92 1,463.92 1,463.79 1,463.79 177.0K
14:38 1,463.74 1,463.74 1,463.41 1,463.41 158.3K
14:39 1,463.32 1,463.32 1,463.11 1,463.11 149.4K
14:40 1,462.90 1,462.97 1,462.88 1,462.96 139.8K
14:41 1,462.87 1,462.87 1,462.77 1,462.81 118.6K
14:42 1,462.68 1,462.84 1,462.60 1,462.84 152.8K
14:43 1,462.90 1,463.15 1,462.90 1,463.13 146.2K
14:44 1,463.15 1,463.24 1,463.15 1,463.24 164.8K
14:45 1,463.21 1,463.21 1,463.17 1,463.19 80.0K
14:46 1,463.29 1,463.53 1,463.29 1,463.53 104.9K
14:47 1,463.68 1,463.73 1,463.67 1,463.73 132.8K
14:48 1,463.81 1,463.94 1,463.81 1,463.94 114.6K
14:49 1,463.96 1,464.34 1,463.96 1,464.34 167.0K
14:50 1,464.34 1,464.34 1,464.29 1,464.29 46.9K
14:51 1,464.31 1,464.31 1,464.02 1,464.02 146.7K
14:52 1,464.02 1,464.02 1,463.77 1,463.77 76.8K
14:53 1,463.65 1,463.72 1,463.57 1,463.72 155.3K
14:54 1,463.75 1,463.82 1,463.70 1,463.82 174.8K
14:55 1,463.64 1,463.84 1,463.64 1,463.84 153.1K
14:56 1,463.82 1,463.82 1,463.47 1,463.47 180.0K
14:57 1,463.38 1,463.38 1,463.06 1,463.06 235.3K
14:58 1,463.08 1,463.11 1,462.90 1,462.90 167.3K
14:59 1,462.88 1,462.88 1,462.57 1,462.57 144.2K
15:00 1,462.60 1,462.83 1,462.60 1,462.83 176.8K
15:01 1,462.81 1,462.91 1,462.81 1,462.85 107.2K
15:02 1,462.86 1,462.86 1,462.68 1,462.72 85.7K
15:03 1,462.76 1,462.89 1,462.75 1,462.78 184.4K
15:04 1,462.84 1,462.88 1,462.82 1,462.82 113.7K
15:05 1,462.74 1,462.80 1,462.69 1,462.69 227.4K
15:06 1,462.73 1,462.76 1,462.73 1,462.76 98.1K
15:07 1,462.76 1,462.79 1,462.67 1,462.67 273.3K
15:08 1,462.66 1,462.82 1,462.66 1,462.79 163.0K
15:09 1,462.87 1,463.07 1,462.87 1,463.07 157.8K
15:10 1,462.96 1,462.96 1,462.87 1,462.90 197.3K
15:11 1,462.91 1,463.43 1,462.91 1,463.43 159.0K
15:12 1,463.53 1,463.87 1,463.53 1,463.87 228.8K
15:13 1,463.94 1,464.10 1,463.94 1,464.10 149.7K
15:14 1,464.05 1,464.08 1,463.97 1,463.97 207.7K
15:15 1,463.99 1,464.17 1,463.99 1,464.17 157.3K
15:16 1,464.12 1,464.13 1,464.04 1,464.13 220.2K
15:17 1,464.14 1,464.29 1,464.13 1,464.29 106.0K
15:18 1,464.15 1,464.17 1,464.11 1,464.17 163.4K
15:19 1,464.23 1,464.36 1,464.23 1,464.24 218.1K
15:20 1,464.16 1,464.16 1,464.10 1,464.16 141.7K
15:21 1,464.31 1,464.31 1,464.23 1,464.30 186.8K
15:22 1,464.26 1,464.34 1,464.25 1,464.25 188.5K
15:23 1,464.04 1,464.09 1,463.97 1,464.09 138.8K
15:24 1,464.02 1,464.02 1,463.98 1,463.99 218.6K
15:25 1,464.07 1,464.07 1,463.87 1,463.87 211.2K
15:26 1,463.71 1,463.72 1,463.55 1,463.72 388.6K
15:27 1,463.65 1,463.65 1,463.56 1,463.56 189.7K
15:28 1,463.62 1,463.79 1,463.56 1,463.79 195.4K
15:29 1,463.89 1,464.05 1,463.80 1,463.80 242.1K
15:30 1,463.74 1,463.77 1,463.71 1,463.74 449.4K
15:31 1,463.88 1,463.91 1,463.88 1,463.91 304.6K
15:32 1,463.91 1,463.93 1,463.88 1,463.88 181.3K
15:33 1,464.03 1,464.10 1,463.97 1,463.97 204.6K
15:34 1,463.83 1,463.83 1,463.73 1,463.75 313.2K
15:35 1,463.69 1,463.76 1,463.64 1,463.76 273.2K
15:36 1,463.81 1,463.94 1,463.81 1,463.92 266.3K
15:37 1,463.92 1,464.28 1,463.92 1,464.28 231.5K
15:38 1,464.39 1,464.39 1,464.32 1,464.32 305.5K
15:39 1,464.30 1,464.30 1,464.10 1,464.10 262.5K
15:40 1,464.07 1,464.07 1,464.00 1,464.01 221.1K
15:41 1,464.10 1,464.15 1,464.07 1,464.15 268.5K
15:42 1,464.38 1,464.64 1,464.38 1,464.64 299.9K
15:43 1,464.68 1,464.83 1,464.68 1,464.78 280.7K
15:44 1,464.90 1,464.90 1,464.76 1,464.76 406.5K
15:45 1,464.77 1,465.11 1,464.77 1,465.11 452.7K
15:46 1,465.14 1,465.36 1,465.14 1,465.35 350.0K
15:47 1,465.40 1,465.43 1,465.37 1,465.43 426.5K
15:48 1,465.45 1,465.66 1,465.45 1,465.66 372.9K
15:49 1,465.80 1,466.13 1,465.80 1,466.13 538.1K
15:50 1,468.09 1,472.14 1,468.09 1,472.14 2,704.5K
15:51 1,472.00 1,472.00 1,471.16 1,471.16 742.4K
15:52 1,471.40 1,471.59 1,471.40 1,471.59 679.7K
15:53 1,472.16 1,472.65 1,472.16 1,472.28 831.7K
15:54 1,471.91 1,471.92 1,471.76 1,471.92 813.8K
15:55 1,472.05 1,472.05 1,471.72 1,471.75 1,098.8K
15:56 1,472.11 1,472.49 1,472.11 1,472.49 1,137.3K
15:57 1,472.32 1,472.33 1,472.27 1,472.27 1,010.7K
15:58 1,472.22 1,472.22 1,471.74 1,471.74 1,383.9K
15:59 1,471.99 1,472.01 1,471.61 1,471.61 2,410.0K
16:00 1,472.84 1,472.84 1,472.84 1,472.84 38,010.9K
16:01 1,472.84 1,472.84 1,472.84 1,472.84 206.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし