S

SPTSEM
🏛️ カナダ →
1,944.42
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,469.41 1,472.68 1,469.41 1,472.68 1,661.6K
09:31 1,473.06 1,473.07 1,472.98 1,472.98 259.0K
09:32 1,472.98 1,473.36 1,472.89 1,473.36 248.1K
09:33 1,474.05 1,474.91 1,474.05 1,474.79 356.6K
09:34 1,475.03 1,475.67 1,475.03 1,475.28 286.7K
09:35 1,475.35 1,475.35 1,474.77 1,474.77 614.1K
09:36 1,474.34 1,474.34 1,473.67 1,473.68 364.1K
09:37 1,473.26 1,473.26 1,473.01 1,473.09 329.2K
09:38 1,473.17 1,473.21 1,472.94 1,472.94 266.3K
09:39 1,472.71 1,472.76 1,472.51 1,472.76 238.8K
09:40 1,473.09 1,473.15 1,472.74 1,472.74 213.9K
09:41 1,472.80 1,472.81 1,472.59 1,472.81 160.0K
09:42 1,472.88 1,473.06 1,472.68 1,472.68 249.4K
09:43 1,472.60 1,472.62 1,472.45 1,472.45 323.0K
09:44 1,472.34 1,472.58 1,472.34 1,472.58 181.8K
09:45 1,472.58 1,472.58 1,471.50 1,471.50 401.2K
09:46 1,471.49 1,471.49 1,470.67 1,470.67 207.7K
09:47 1,470.30 1,470.52 1,470.30 1,470.52 338.4K
09:48 1,470.56 1,470.56 1,470.06 1,470.06 345.7K
09:49 1,470.24 1,470.30 1,470.00 1,470.00 119.0K
09:50 1,469.80 1,470.36 1,469.80 1,470.36 234.4K
09:51 1,470.38 1,470.51 1,470.29 1,470.40 221.5K
09:52 1,470.21 1,470.21 1,469.80 1,469.82 161.6K
09:53 1,469.98 1,470.55 1,469.98 1,470.55 142.7K
09:54 1,470.59 1,470.59 1,470.36 1,470.36 172.1K
09:55 1,470.41 1,470.41 1,470.20 1,470.20 180.3K
09:56 1,470.29 1,470.63 1,470.29 1,470.57 327.9K
09:57 1,470.59 1,470.62 1,470.59 1,470.60 91.3K
09:58 1,470.59 1,470.59 1,469.70 1,469.70 210.5K
09:59 1,469.38 1,469.38 1,468.76 1,468.76 345.1K
10:00 1,468.39 1,468.71 1,468.22 1,468.22 375.0K
10:01 1,468.48 1,468.93 1,468.48 1,468.93 146.4K
10:02 1,469.13 1,469.13 1,468.74 1,468.81 291.7K
10:03 1,469.06 1,469.16 1,469.00 1,469.16 113.2K
10:04 1,469.18 1,469.18 1,468.63 1,468.63 293.0K
10:05 1,468.54 1,468.78 1,468.54 1,468.76 133.9K
10:06 1,468.71 1,469.40 1,468.71 1,469.40 259.8K
10:07 1,469.39 1,469.39 1,469.09 1,469.09 545.8K
10:08 1,468.94 1,468.98 1,468.93 1,468.98 167.7K
10:09 1,469.11 1,469.21 1,469.05 1,469.21 295.6K
10:10 1,469.38 1,469.54 1,469.38 1,469.54 110.3K
10:11 1,469.06 1,469.73 1,469.06 1,469.73 199.3K
10:12 1,469.62 1,469.62 1,469.47 1,469.57 124.7K
10:13 1,469.56 1,470.03 1,469.56 1,470.03 196.6K
10:14 1,470.22 1,470.22 1,470.02 1,470.02 134.2K
10:15 1,470.12 1,470.36 1,470.12 1,470.36 189.3K
10:16 1,470.40 1,470.40 1,470.00 1,470.00 203.6K
10:17 1,469.98 1,470.26 1,469.98 1,470.25 227.7K
10:18 1,470.24 1,470.31 1,470.20 1,470.31 165.9K
10:19 1,470.28 1,470.31 1,470.25 1,470.31 151.0K
10:20 1,470.28 1,470.28 1,469.92 1,469.97 170.5K
10:21 1,470.01 1,470.01 1,469.12 1,469.12 155.9K
10:22 1,468.99 1,469.02 1,468.90 1,468.98 154.4K
10:23 1,469.02 1,469.02 1,468.69 1,468.79 99.2K
10:24 1,468.64 1,468.64 1,468.52 1,468.57 103.0K
10:25 1,468.58 1,468.58 1,468.36 1,468.49 153.1K
10:26 1,468.35 1,468.42 1,468.30 1,468.42 98.6K
10:27 1,468.29 1,468.29 1,468.02 1,468.15 163.4K
10:28 1,468.15 1,468.15 1,467.94 1,468.06 518.0K
10:29 1,467.94 1,468.37 1,467.94 1,468.31 230.1K
10:30 1,468.17 1,468.53 1,468.17 1,468.53 126.2K
10:31 1,468.60 1,468.64 1,468.51 1,468.51 181.5K
10:32 1,468.49 1,468.49 1,468.23 1,468.25 222.9K
10:33 1,468.03 1,468.16 1,467.94 1,468.16 134.6K
10:34 1,468.15 1,468.33 1,468.15 1,468.33 83.1K
10:35 1,468.35 1,468.41 1,468.22 1,468.41 123.3K
10:36 1,468.79 1,469.42 1,468.79 1,469.42 141.7K
10:37 1,469.51 1,470.20 1,469.51 1,470.20 180.1K
10:38 1,470.37 1,470.58 1,470.37 1,470.58 98.6K
10:39 1,470.72 1,470.72 1,470.69 1,470.70 250.8K
10:40 1,470.85 1,471.24 1,470.85 1,471.24 385.1K
10:41 1,471.23 1,471.23 1,471.07 1,471.11 159.9K
10:42 1,471.24 1,471.24 1,470.94 1,470.94 202.3K
10:43 1,470.92 1,471.14 1,470.92 1,471.14 85.9K
10:44 1,471.09 1,471.21 1,471.09 1,471.17 64.7K
10:45 1,471.08 1,471.12 1,470.94 1,471.12 80.1K
10:46 1,471.13 1,471.67 1,471.13 1,471.67 185.1K
10:47 1,471.50 1,471.58 1,471.50 1,471.58 139.7K
10:48 1,471.43 1,471.43 1,471.28 1,471.28 146.6K
10:49 1,471.21 1,471.21 1,471.09 1,471.14 194.7K
10:50 1,470.95 1,470.95 1,470.48 1,470.48 213.3K
10:51 1,470.51 1,470.64 1,470.44 1,470.64 77.6K
10:52 1,470.59 1,470.76 1,470.59 1,470.68 108.6K
10:53 1,470.77 1,471.12 1,470.77 1,471.12 126.6K
10:54 1,471.14 1,471.53 1,471.14 1,471.53 110.3K
10:55 1,471.60 1,472.16 1,471.60 1,472.16 166.7K
10:56 1,472.09 1,472.24 1,472.09 1,472.22 202.7K
10:57 1,472.22 1,472.23 1,472.07 1,472.07 276.0K
10:58 1,472.07 1,472.07 1,471.71 1,471.86 125.1K
10:59 1,471.89 1,471.98 1,471.85 1,471.98 84.3K
11:00 1,471.94 1,471.94 1,471.80 1,471.82 81.1K
11:01 1,471.54 1,471.54 1,471.10 1,471.10 241.9K
11:02 1,471.01 1,471.16 1,471.01 1,471.16 95.6K
11:03 1,471.10 1,471.10 1,470.87 1,470.87 76.0K
11:04 1,470.73 1,470.73 1,470.65 1,470.65 109.4K
11:05 1,470.74 1,470.85 1,470.71 1,470.79 125.0K
11:06 1,470.74 1,470.77 1,470.69 1,470.77 52.2K
11:07 1,470.76 1,471.06 1,470.76 1,471.06 81.0K
11:08 1,471.09 1,471.16 1,471.06 1,471.12 116.6K
11:09 1,471.16 1,471.21 1,471.14 1,471.21 59.0K
11:10 1,471.29 1,471.45 1,471.29 1,471.45 104.5K
11:11 1,471.36 1,471.36 1,471.08 1,471.08 94.0K
11:12 1,470.97 1,471.00 1,470.93 1,470.98 66.0K
11:13 1,471.08 1,471.08 1,470.91 1,470.95 128.2K
11:14 1,470.98 1,471.14 1,470.97 1,471.14 104.2K
11:15 1,471.15 1,471.28 1,471.15 1,471.28 80.1K
11:16 1,471.20 1,471.20 1,471.14 1,471.14 81.5K
11:17 1,471.13 1,471.13 1,470.93 1,470.93 90.4K
11:18 1,470.84 1,470.84 1,470.46 1,470.46 132.4K
11:19 1,470.43 1,470.50 1,470.43 1,470.49 91.2K
11:20 1,470.44 1,470.47 1,470.39 1,470.39 84.9K
11:21 1,470.46 1,470.54 1,470.41 1,470.41 130.5K
11:22 1,470.37 1,470.38 1,470.04 1,470.04 184.1K
11:23 1,469.97 1,469.97 1,469.84 1,469.97 73.7K
11:24 1,469.98 1,469.98 1,469.88 1,469.89 81.0K
11:25 1,469.92 1,470.03 1,469.92 1,469.97 85.5K
11:26 1,469.98 1,469.98 1,469.83 1,469.83 102.7K
11:27 1,469.97 1,470.13 1,469.97 1,470.13 194.1K
11:28 1,470.17 1,470.26 1,470.17 1,470.26 65.1K
11:29 1,470.38 1,470.55 1,470.38 1,470.55 57.9K
11:30 1,470.57 1,470.58 1,470.29 1,470.29 124.9K
11:31 1,470.29 1,470.29 1,470.24 1,470.24 84.2K
11:32 1,470.37 1,470.39 1,470.09 1,470.09 107.5K
11:33 1,469.94 1,469.94 1,469.83 1,469.87 133.5K
11:34 1,469.80 1,469.83 1,469.80 1,469.82 135.8K
11:35 1,469.77 1,469.77 1,469.69 1,469.77 95.8K
11:36 1,469.81 1,469.94 1,469.81 1,469.94 105.5K
11:37 1,470.10 1,470.48 1,470.10 1,470.48 100.2K
11:38 1,470.47 1,470.59 1,470.47 1,470.59 97.3K
11:39 1,470.73 1,470.74 1,470.70 1,470.74 137.4K
11:40 1,470.79 1,470.91 1,470.79 1,470.91 77.0K
11:41 1,470.89 1,471.20 1,470.89 1,471.02 151.4K
11:42 1,470.93 1,471.09 1,470.93 1,471.09 82.2K
11:43 1,471.08 1,471.56 1,471.08 1,471.56 159.9K
11:44 1,471.59 1,471.59 1,471.38 1,471.43 93.3K
11:45 1,471.42 1,471.51 1,471.42 1,471.46 68.5K
11:46 1,471.44 1,471.67 1,471.44 1,471.67 103.3K
11:47 1,471.76 1,471.76 1,471.70 1,471.72 39.7K
11:48 1,471.76 1,471.78 1,471.72 1,471.72 81.9K
11:49 1,471.65 1,471.70 1,471.52 1,471.70 86.3K
11:50 1,471.73 1,471.74 1,471.69 1,471.69 63.7K
11:51 1,471.74 1,472.15 1,471.74 1,472.15 218.2K
11:52 1,472.16 1,472.30 1,472.16 1,472.30 55.5K
11:53 1,472.25 1,472.27 1,472.03 1,472.04 118.9K
11:54 1,471.93 1,471.97 1,471.89 1,471.92 139.9K
11:55 1,471.93 1,471.93 1,471.86 1,471.92 85.5K
11:56 1,471.89 1,471.89 1,471.56 1,471.59 148.3K
11:57 1,471.52 1,471.52 1,471.21 1,471.21 154.0K
11:58 1,471.21 1,471.25 1,471.20 1,471.25 83.2K
11:59 1,471.25 1,471.25 1,471.11 1,471.11 62.7K
12:00 1,471.11 1,471.27 1,471.11 1,471.20 153.4K
12:01 1,471.20 1,471.35 1,471.20 1,471.35 44.2K
12:02 1,471.38 1,471.60 1,471.38 1,471.60 132.2K
12:03 1,471.59 1,471.81 1,471.55 1,471.81 99.5K
12:04 1,471.88 1,472.02 1,471.88 1,472.00 203.2K
12:05 1,472.04 1,472.04 1,471.89 1,471.89 99.0K
12:06 1,471.93 1,471.93 1,471.84 1,471.86 83.5K
12:07 1,471.91 1,472.04 1,471.91 1,471.99 64.0K
12:08 1,471.90 1,471.98 1,471.90 1,471.91 63.3K
12:09 1,471.91 1,472.06 1,471.91 1,471.97 81.0K
12:10 1,472.06 1,472.24 1,472.06 1,472.12 55.9K
12:11 1,472.12 1,472.24 1,472.12 1,472.24 77.4K
12:12 1,472.26 1,472.31 1,472.19 1,472.19 62.9K
12:13 1,472.29 1,472.30 1,472.27 1,472.27 87.2K
12:14 1,472.31 1,472.39 1,472.31 1,472.39 104.6K
12:15 1,472.33 1,472.33 1,472.18 1,472.18 77.5K
12:16 1,472.16 1,472.16 1,472.02 1,472.02 68.0K
12:17 1,471.99 1,472.05 1,471.95 1,471.95 138.5K
12:18 1,471.90 1,471.90 1,471.59 1,471.59 81.7K
12:19 1,471.58 1,471.65 1,471.48 1,471.48 118.1K
12:20 1,471.49 1,471.49 1,471.44 1,471.44 106.7K
12:21 1,471.42 1,471.55 1,471.37 1,471.55 79.5K
12:22 1,471.53 1,471.89 1,471.43 1,471.89 122.3K
12:23 1,471.96 1,471.96 1,471.85 1,471.85 136.3K
12:24 1,471.81 1,471.83 1,471.80 1,471.80 71.6K
12:25 1,471.80 1,471.83 1,471.74 1,471.74 66.8K
12:26 1,471.74 1,471.97 1,471.74 1,471.97 132.9K
12:27 1,471.92 1,471.92 1,471.78 1,471.78 267.4K
12:28 1,471.80 1,471.90 1,471.78 1,471.90 63.8K
12:29 1,471.97 1,472.27 1,471.97 1,472.27 80.8K
12:30 1,472.40 1,472.40 1,472.28 1,472.28 81.7K
12:31 1,472.23 1,472.37 1,472.18 1,472.37 73.7K
12:32 1,472.43 1,472.53 1,472.43 1,472.53 93.5K
12:33 1,472.60 1,472.71 1,472.60 1,472.71 51.2K
12:34 1,472.69 1,472.84 1,472.69 1,472.84 145.7K
12:35 1,472.77 1,472.92 1,472.77 1,472.92 63.0K
12:36 1,472.89 1,472.90 1,472.87 1,472.87 52.9K
12:37 1,472.90 1,472.90 1,472.84 1,472.84 68.4K
12:38 1,472.80 1,472.80 1,472.74 1,472.74 102.5K
12:39 1,472.74 1,472.75 1,472.73 1,472.73 70.1K
12:40 1,472.70 1,472.89 1,472.70 1,472.89 129.3K
12:41 1,472.92 1,473.17 1,472.92 1,473.17 104.4K
12:42 1,473.20 1,473.40 1,473.20 1,473.40 99.9K
12:43 1,473.37 1,473.48 1,473.37 1,473.48 70.8K
12:44 1,473.56 1,473.63 1,473.56 1,473.56 58.9K
12:45 1,473.59 1,473.71 1,473.59 1,473.71 95.5K
12:46 1,473.68 1,473.68 1,473.30 1,473.30 192.7K
12:47 1,473.31 1,473.37 1,473.28 1,473.28 104.1K
12:48 1,473.36 1,473.38 1,473.16 1,473.16 92.8K
12:49 1,473.12 1,473.12 1,473.01 1,473.01 245.6K
12:50 1,473.19 1,473.24 1,473.08 1,473.12 138.7K
12:51 1,473.15 1,473.22 1,473.08 1,473.22 60.7K
12:52 1,473.29 1,473.33 1,473.26 1,473.32 52.6K
12:53 1,473.23 1,473.24 1,473.20 1,473.22 105.2K
12:54 1,473.24 1,473.37 1,473.23 1,473.23 83.1K
12:55 1,473.24 1,473.24 1,472.85 1,472.85 129.3K
12:56 1,472.73 1,472.73 1,472.43 1,472.43 134.4K
12:57 1,472.46 1,472.47 1,472.44 1,472.44 142.6K
12:58 1,472.44 1,472.44 1,472.36 1,472.38 57.2K
12:59 1,472.33 1,472.45 1,472.33 1,472.43 61.0K
13:00 1,472.46 1,472.53 1,472.46 1,472.53 130.1K
13:01 1,472.48 1,472.48 1,472.30 1,472.30 92.0K
13:02 1,472.34 1,472.42 1,472.18 1,472.18 58.9K
13:03 1,472.19 1,472.25 1,472.19 1,472.25 63.8K
13:04 1,472.31 1,472.54 1,472.31 1,472.54 81.4K
13:05 1,472.57 1,472.68 1,472.57 1,472.68 82.9K
13:06 1,472.65 1,472.73 1,472.65 1,472.73 61.1K
13:07 1,472.65 1,472.89 1,472.65 1,472.89 118.4K
13:08 1,472.91 1,472.91 1,472.81 1,472.81 71.5K
13:09 1,472.78 1,472.79 1,472.72 1,472.76 68.5K
13:10 1,472.76 1,472.76 1,472.36 1,472.36 136.8K
13:11 1,472.25 1,472.34 1,472.25 1,472.33 107.9K
13:12 1,472.29 1,472.29 1,472.17 1,472.17 72.5K
13:13 1,472.18 1,472.47 1,472.18 1,472.47 79.3K
13:14 1,472.49 1,472.56 1,472.49 1,472.56 71.3K
13:15 1,472.65 1,472.75 1,472.65 1,472.72 81.0K
13:16 1,472.70 1,472.88 1,472.70 1,472.87 85.7K
13:17 1,472.90 1,473.30 1,472.90 1,473.30 131.7K
13:18 1,473.38 1,473.67 1,473.38 1,473.67 103.1K
13:19 1,473.61 1,473.88 1,473.61 1,473.88 130.3K
13:20 1,473.92 1,473.94 1,473.80 1,473.80 84.9K
13:21 1,473.88 1,473.99 1,473.88 1,473.99 105.8K
13:22 1,473.96 1,474.09 1,473.96 1,474.06 72.0K
13:23 1,474.04 1,474.18 1,474.04 1,474.18 340.7K
13:24 1,474.07 1,474.07 1,473.99 1,474.03 118.5K
13:25 1,474.12 1,474.22 1,474.12 1,474.22 174.1K
13:26 1,474.23 1,474.52 1,474.23 1,474.52 134.8K
13:27 1,474.59 1,474.59 1,474.40 1,474.42 120.6K
13:28 1,474.32 1,474.32 1,474.05 1,474.10 285.4K
13:29 1,474.11 1,474.15 1,474.05 1,474.05 205.4K
13:30 1,473.93 1,473.94 1,473.88 1,473.94 81.2K
13:31 1,473.88 1,474.02 1,473.88 1,473.93 245.9K
13:32 1,473.92 1,473.95 1,473.89 1,473.92 53.0K
13:33 1,473.93 1,474.07 1,473.93 1,474.07 77.8K
13:34 1,474.07 1,474.07 1,474.00 1,474.00 86.0K
13:35 1,473.98 1,474.19 1,473.98 1,474.19 66.5K
13:36 1,474.14 1,474.24 1,474.14 1,474.24 59.8K
13:37 1,474.21 1,474.62 1,474.21 1,474.62 145.9K
13:38 1,474.63 1,474.67 1,474.63 1,474.64 135.6K
13:39 1,474.65 1,474.98 1,474.65 1,474.98 273.6K
13:40 1,475.04 1,475.59 1,475.04 1,475.59 131.5K
13:41 1,475.69 1,475.71 1,475.63 1,475.71 63.0K
13:42 1,475.67 1,475.77 1,475.67 1,475.77 85.6K
13:43 1,475.69 1,475.76 1,475.66 1,475.76 70.7K
13:44 1,475.74 1,475.85 1,475.74 1,475.85 104.9K
13:45 1,475.88 1,475.97 1,475.87 1,475.97 109.1K
13:46 1,475.99 1,476.03 1,475.94 1,475.94 62.3K
13:47 1,475.89 1,476.33 1,475.80 1,476.33 198.6K
13:48 1,476.26 1,476.62 1,476.26 1,476.62 126.2K
13:49 1,476.62 1,476.66 1,476.61 1,476.61 114.6K
13:50 1,476.60 1,476.68 1,476.60 1,476.68 66.8K
13:51 1,476.60 1,476.60 1,476.55 1,476.55 55.8K
13:52 1,476.57 1,476.78 1,476.57 1,476.78 235.2K
13:53 1,476.80 1,476.92 1,476.71 1,476.92 340.5K
13:54 1,476.94 1,477.00 1,476.94 1,476.99 78.2K
13:55 1,477.08 1,477.61 1,477.08 1,477.61 116.0K
13:56 1,477.66 1,477.66 1,477.65 1,477.66 81.2K
13:57 1,477.58 1,477.58 1,477.44 1,477.44 138.2K
13:58 1,477.32 1,477.35 1,477.16 1,477.16 139.1K
13:59 1,477.06 1,477.06 1,476.66 1,476.66 160.5K
14:00 1,476.55 1,476.55 1,476.34 1,476.34 99.6K
14:01 1,476.28 1,476.34 1,476.25 1,476.31 99.5K
14:02 1,476.49 1,476.63 1,476.49 1,476.63 103.4K
14:03 1,476.60 1,476.61 1,476.51 1,476.51 114.2K
14:04 1,476.51 1,476.85 1,476.51 1,476.85 175.7K
14:05 1,476.95 1,477.03 1,476.95 1,476.98 93.7K
14:06 1,477.07 1,477.07 1,476.96 1,476.96 125.5K
14:07 1,477.00 1,477.00 1,476.88 1,476.89 87.4K
14:08 1,476.73 1,476.74 1,476.72 1,476.72 117.8K
14:09 1,476.76 1,476.80 1,476.76 1,476.79 133.2K
14:10 1,476.87 1,476.87 1,476.73 1,476.73 116.8K
14:11 1,476.72 1,476.76 1,476.68 1,476.68 94.4K
14:12 1,476.63 1,476.68 1,476.59 1,476.59 239.7K
14:13 1,476.54 1,476.56 1,476.54 1,476.54 133.9K
14:14 1,476.55 1,476.55 1,476.45 1,476.55 115.7K
14:15 1,476.57 1,476.63 1,476.57 1,476.63 90.5K
14:16 1,476.64 1,476.67 1,476.64 1,476.65 127.2K
14:17 1,476.72 1,476.72 1,476.69 1,476.69 74.5K
14:18 1,476.83 1,476.83 1,476.63 1,476.63 139.5K
14:19 1,476.64 1,476.68 1,476.43 1,476.43 93.8K
14:20 1,476.41 1,476.49 1,476.39 1,476.39 121.3K
14:21 1,476.50 1,476.51 1,476.30 1,476.30 117.3K
14:22 1,476.32 1,476.32 1,476.21 1,476.21 57.0K
14:23 1,476.15 1,476.18 1,476.10 1,476.12 108.1K
14:24 1,476.10 1,476.10 1,476.05 1,476.05 101.4K
14:25 1,476.01 1,476.01 1,475.90 1,475.93 80.0K
14:26 1,475.90 1,475.93 1,475.79 1,475.79 153.1K
14:27 1,475.82 1,475.83 1,475.76 1,475.83 99.1K
14:28 1,475.82 1,475.82 1,475.75 1,475.75 113.5K
14:29 1,475.73 1,475.89 1,475.72 1,475.89 120.0K
14:30 1,475.95 1,475.95 1,475.91 1,475.92 97.9K
14:31 1,475.88 1,475.88 1,475.88 1,475.88 62.1K
14:32 1,475.82 1,475.82 1,475.70 1,475.70 100.9K
14:33 1,475.68 1,475.92 1,475.68 1,475.92 103.8K
14:34 1,475.98 1,476.03 1,475.98 1,476.01 133.2K
14:35 1,475.98 1,476.26 1,475.92 1,476.26 116.5K
14:36 1,476.31 1,476.33 1,476.31 1,476.33 68.5K
14:37 1,476.41 1,476.41 1,476.35 1,476.41 168.7K
14:38 1,476.40 1,476.42 1,476.36 1,476.42 60.5K
14:39 1,476.48 1,476.49 1,476.34 1,476.34 75.3K
14:40 1,476.30 1,476.32 1,476.29 1,476.31 51.3K
14:41 1,476.29 1,476.32 1,476.17 1,476.17 73.3K
14:42 1,476.19 1,476.20 1,476.15 1,476.16 83.9K
14:43 1,476.29 1,476.29 1,476.20 1,476.26 132.6K
14:44 1,476.24 1,476.27 1,476.24 1,476.27 104.6K
14:45 1,476.26 1,476.26 1,476.09 1,476.09 94.9K
14:46 1,475.97 1,475.99 1,475.93 1,475.97 110.9K
14:47 1,475.91 1,475.91 1,475.82 1,475.82 168.6K
14:48 1,475.82 1,475.82 1,475.69 1,475.69 116.4K
14:49 1,475.71 1,475.72 1,475.63 1,475.72 199.2K
14:50 1,475.79 1,475.80 1,475.72 1,475.72 99.4K
14:51 1,475.71 1,475.71 1,475.43 1,475.51 237.2K
14:52 1,475.50 1,475.65 1,475.50 1,475.65 141.8K
14:53 1,475.81 1,475.92 1,475.81 1,475.92 125.3K
14:54 1,475.88 1,476.02 1,475.88 1,476.02 101.5K
14:55 1,476.05 1,476.09 1,476.04 1,476.09 83.6K
14:56 1,476.07 1,476.07 1,476.03 1,476.06 154.2K
14:57 1,476.12 1,476.12 1,475.92 1,475.92 98.3K
14:58 1,475.83 1,475.86 1,475.81 1,475.81 110.2K
14:59 1,475.77 1,475.77 1,475.69 1,475.72 124.2K
15:00 1,475.79 1,475.98 1,475.79 1,475.98 155.9K
15:01 1,476.12 1,476.43 1,476.12 1,476.43 142.2K
15:02 1,476.45 1,476.74 1,476.45 1,476.74 146.9K
15:03 1,476.69 1,476.71 1,476.67 1,476.71 134.9K
15:04 1,476.72 1,476.72 1,476.66 1,476.66 100.2K
15:05 1,476.63 1,476.70 1,476.63 1,476.70 102.0K
15:06 1,476.69 1,477.11 1,476.69 1,477.11 245.3K
15:07 1,477.13 1,477.36 1,477.08 1,477.14 212.2K
15:08 1,477.04 1,477.06 1,476.95 1,476.95 138.4K
15:09 1,477.06 1,477.14 1,477.06 1,477.09 88.5K
15:10 1,476.95 1,476.98 1,476.92 1,476.92 119.2K
15:11 1,476.88 1,476.88 1,476.69 1,476.84 252.0K
15:12 1,476.83 1,476.83 1,476.80 1,476.82 164.6K
15:13 1,476.77 1,477.00 1,476.77 1,476.96 141.2K
15:14 1,476.95 1,476.95 1,476.80 1,476.80 149.0K
15:15 1,476.90 1,476.95 1,476.84 1,476.84 146.1K
15:16 1,476.62 1,476.63 1,476.50 1,476.63 108.6K
15:17 1,476.57 1,476.67 1,476.51 1,476.51 111.2K
15:18 1,476.45 1,476.45 1,476.22 1,476.22 238.1K
15:19 1,476.22 1,476.40 1,476.22 1,476.40 153.4K
15:20 1,476.39 1,476.46 1,476.36 1,476.46 106.2K
15:21 1,476.51 1,476.52 1,476.47 1,476.50 214.1K
15:22 1,476.52 1,476.55 1,476.52 1,476.55 83.9K
15:23 1,476.50 1,476.50 1,476.36 1,476.36 122.8K
15:24 1,476.26 1,476.30 1,476.26 1,476.29 162.5K
15:25 1,476.36 1,476.36 1,476.24 1,476.30 176.8K
15:26 1,476.22 1,476.25 1,476.22 1,476.25 332.6K
15:27 1,476.21 1,476.21 1,476.08 1,476.11 114.5K
15:28 1,476.10 1,476.10 1,475.88 1,475.88 168.9K
15:29 1,475.80 1,475.80 1,475.47 1,475.47 170.9K
15:30 1,475.40 1,475.49 1,475.40 1,475.47 218.6K
15:31 1,475.50 1,475.50 1,475.36 1,475.36 177.6K
15:32 1,475.43 1,475.43 1,475.27 1,475.34 119.4K
15:33 1,475.26 1,475.32 1,475.26 1,475.28 120.7K
15:34 1,475.34 1,475.36 1,475.27 1,475.36 246.6K
15:35 1,475.32 1,475.35 1,475.31 1,475.34 148.6K
15:36 1,475.43 1,475.43 1,475.29 1,475.29 168.9K
15:37 1,475.24 1,475.26 1,475.24 1,475.25 156.7K
15:38 1,475.34 1,475.34 1,474.90 1,474.90 388.6K
15:39 1,474.94 1,475.18 1,474.84 1,475.18 273.1K
15:40 1,475.18 1,475.18 1,474.88 1,474.88 318.0K
15:41 1,474.77 1,474.96 1,474.77 1,474.86 219.7K
15:42 1,474.80 1,474.93 1,474.71 1,474.93 345.6K
15:43 1,475.07 1,475.08 1,474.85 1,474.85 316.2K
15:44 1,475.05 1,475.34 1,474.99 1,475.34 301.6K
15:45 1,475.18 1,475.18 1,475.06 1,475.07 377.9K
15:46 1,475.02 1,475.17 1,475.02 1,475.17 251.7K
15:47 1,475.44 1,475.54 1,475.44 1,475.50 262.6K
15:48 1,475.44 1,475.85 1,475.44 1,475.85 389.1K
15:49 1,475.90 1,476.00 1,475.87 1,476.00 356.9K
15:50 1,475.81 1,475.81 1,475.07 1,475.07 1,243.4K
15:51 1,474.70 1,474.70 1,474.42 1,474.42 453.5K
15:52 1,474.45 1,474.45 1,474.24 1,474.30 399.3K
15:53 1,474.34 1,474.38 1,474.34 1,474.38 421.2K
15:54 1,474.28 1,474.32 1,474.07 1,474.32 522.9K
15:55 1,473.93 1,473.93 1,473.58 1,473.58 941.9K
15:56 1,473.73 1,473.75 1,473.63 1,473.63 1,244.8K
15:57 1,473.75 1,473.94 1,473.75 1,473.87 749.4K
15:58 1,473.73 1,473.92 1,473.73 1,473.92 872.8K
15:59 1,473.93 1,474.11 1,473.89 1,473.89 1,778.1K
16:00 1,474.05 1,474.05 1,474.05 1,474.05 16,925.1K
16:01 1,474.05 1,474.05 1,474.05 1,474.05 421.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし