S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,459.25 1,459.25 1,457.67 1,458.67 5,307.6K
09:31 1,458.85 1,459.53 1,458.47 1,459.47 1,222.6K
09:32 1,460.24 1,461.94 1,459.71 1,461.94 771.0K
09:33 1,463.43 1,464.52 1,463.43 1,464.52 785.6K
09:34 1,466.45 1,467.81 1,466.45 1,467.61 672.8K
09:35 1,467.97 1,469.06 1,467.97 1,468.93 841.4K
09:36 1,469.44 1,469.76 1,469.44 1,469.53 828.9K
09:37 1,469.28 1,470.38 1,469.28 1,470.38 677.6K
09:38 1,471.05 1,472.59 1,471.05 1,472.55 773.1K
09:39 1,472.33 1,474.31 1,472.33 1,474.31 822.8K
09:40 1,474.05 1,474.54 1,473.68 1,474.06 695.7K
09:41 1,473.48 1,475.86 1,473.48 1,475.86 755.3K
09:42 1,475.64 1,475.64 1,474.94 1,475.17 662.1K
09:43 1,475.30 1,475.64 1,474.93 1,475.64 654.9K
09:44 1,475.20 1,475.20 1,474.01 1,474.01 547.6K
09:45 1,473.21 1,473.21 1,471.91 1,471.91 549.2K
09:46 1,471.74 1,472.45 1,471.74 1,472.14 607.9K
09:47 1,471.79 1,471.79 1,470.43 1,470.43 665.0K
09:48 1,469.97 1,469.97 1,469.50 1,469.82 533.1K
09:49 1,470.56 1,470.56 1,470.11 1,470.11 433.8K
09:50 1,469.80 1,470.93 1,469.80 1,470.93 600.3K
09:51 1,470.88 1,471.37 1,470.55 1,471.37 396.7K
09:52 1,471.50 1,473.16 1,471.50 1,472.45 561.5K
09:53 1,472.67 1,472.67 1,471.90 1,471.90 273.2K
09:54 1,471.15 1,471.20 1,469.98 1,469.98 786.4K
09:55 1,470.02 1,470.47 1,470.02 1,470.47 441.9K
09:56 1,470.55 1,470.55 1,469.68 1,469.68 273.0K
09:57 1,469.36 1,469.39 1,468.97 1,468.97 447.0K
09:58 1,469.01 1,469.01 1,468.63 1,468.69 404.1K
09:59 1,468.85 1,469.90 1,468.85 1,469.90 356.0K
10:00 1,468.79 1,469.06 1,468.43 1,469.06 1,066.1K
10:01 1,468.57 1,468.57 1,468.09 1,468.23 408.1K
10:02 1,468.74 1,469.16 1,468.74 1,468.80 472.0K
10:03 1,468.87 1,468.87 1,468.12 1,468.12 502.3K
10:04 1,467.86 1,468.00 1,467.39 1,467.39 410.6K
10:05 1,467.45 1,467.45 1,467.01 1,467.32 409.9K
10:06 1,467.99 1,468.43 1,467.99 1,468.40 442.4K
10:07 1,467.59 1,468.67 1,467.59 1,468.67 424.6K
10:08 1,469.01 1,469.24 1,468.51 1,468.51 422.0K
10:09 1,468.46 1,468.73 1,468.36 1,468.73 459.7K
10:10 1,468.41 1,468.65 1,468.40 1,468.65 457.6K
10:11 1,468.49 1,468.49 1,467.97 1,468.03 403.8K
10:12 1,467.83 1,467.83 1,466.33 1,466.33 407.9K
10:13 1,466.34 1,466.34 1,465.63 1,465.92 484.9K
10:14 1,466.64 1,466.64 1,466.46 1,466.46 356.2K
10:15 1,466.81 1,468.64 1,466.81 1,468.64 461.6K
10:16 1,468.69 1,468.78 1,468.31 1,468.78 393.9K
10:17 1,468.97 1,469.20 1,468.81 1,468.81 442.6K
10:18 1,468.32 1,468.32 1,466.21 1,466.21 509.0K
10:19 1,466.12 1,466.31 1,466.12 1,466.31 224.9K
10:20 1,466.14 1,466.14 1,465.94 1,465.97 400.8K
10:21 1,465.51 1,465.51 1,464.77 1,464.83 476.4K
10:22 1,465.03 1,465.12 1,464.99 1,465.12 341.4K
10:23 1,464.55 1,464.88 1,464.55 1,464.76 378.7K
10:24 1,464.62 1,464.62 1,464.24 1,464.24 380.9K
10:25 1,464.21 1,465.60 1,464.21 1,465.60 279.0K
10:26 1,466.17 1,466.50 1,466.17 1,466.39 317.6K
10:27 1,466.34 1,466.48 1,466.28 1,466.48 303.6K
10:28 1,466.79 1,466.79 1,466.54 1,466.77 333.6K
10:29 1,466.77 1,467.06 1,466.77 1,466.85 287.9K
10:30 1,466.77 1,467.56 1,466.77 1,466.89 408.3K
10:31 1,467.38 1,467.60 1,467.37 1,467.37 234.6K
10:32 1,467.49 1,467.71 1,467.45 1,467.68 256.0K
10:33 1,467.79 1,467.98 1,467.03 1,467.03 436.0K
10:34 1,466.99 1,467.13 1,466.22 1,466.22 919.8K
10:35 1,465.32 1,465.90 1,465.32 1,465.90 553.6K
10:36 1,465.96 1,465.96 1,465.75 1,465.75 431.5K
10:37 1,465.42 1,465.84 1,465.42 1,465.84 221.5K
10:38 1,465.59 1,465.59 1,464.82 1,464.82 402.3K
10:39 1,464.74 1,464.74 1,464.19 1,464.31 347.6K
10:40 1,464.24 1,464.24 1,463.73 1,463.73 344.2K
10:41 1,463.38 1,463.46 1,463.25 1,463.46 253.1K
10:42 1,464.04 1,464.11 1,463.63 1,463.63 357.3K
10:43 1,463.39 1,463.39 1,462.61 1,462.71 386.6K
10:44 1,462.76 1,463.42 1,462.76 1,463.42 347.0K
10:45 1,463.52 1,463.55 1,462.98 1,462.98 563.0K
10:46 1,462.80 1,463.10 1,462.80 1,463.08 338.0K
10:47 1,463.19 1,463.19 1,462.53 1,462.53 484.5K
10:48 1,462.24 1,462.24 1,461.64 1,461.69 929.1K
10:49 1,461.77 1,462.08 1,461.72 1,461.72 299.8K
10:50 1,461.47 1,461.71 1,461.18 1,461.18 429.5K
10:51 1,461.25 1,461.25 1,460.42 1,460.42 548.8K
10:52 1,460.41 1,460.41 1,459.62 1,459.81 363.3K
10:53 1,460.05 1,460.05 1,459.58 1,459.58 565.3K
10:54 1,459.53 1,459.58 1,459.48 1,459.58 296.1K
10:55 1,459.77 1,459.87 1,459.40 1,459.40 334.6K
10:56 1,459.47 1,459.47 1,459.20 1,459.26 346.7K
10:57 1,459.08 1,459.08 1,458.80 1,458.94 331.9K
10:58 1,458.56 1,458.56 1,458.20 1,458.39 474.3K
10:59 1,458.04 1,458.04 1,457.88 1,457.88 266.9K
11:00 1,457.94 1,457.96 1,457.76 1,457.78 396.9K
11:01 1,457.34 1,457.45 1,457.17 1,457.45 314.3K
11:02 1,457.23 1,457.48 1,457.23 1,457.48 237.4K
11:03 1,457.26 1,457.29 1,457.05 1,457.05 390.4K
11:04 1,457.36 1,457.36 1,457.03 1,457.03 303.7K
11:05 1,457.13 1,457.13 1,456.15 1,456.15 322.9K
11:06 1,456.07 1,456.40 1,456.07 1,456.40 275.6K
11:07 1,456.21 1,456.21 1,455.61 1,455.65 390.8K
11:08 1,455.55 1,455.81 1,454.86 1,454.86 348.0K
11:09 1,454.67 1,454.76 1,454.06 1,454.06 395.8K
11:10 1,454.09 1,454.45 1,454.09 1,454.33 266.1K
11:11 1,454.41 1,455.82 1,454.41 1,455.82 322.5K
11:12 1,455.77 1,456.25 1,455.77 1,456.25 316.2K
11:13 1,456.38 1,456.79 1,456.32 1,456.79 398.6K
11:14 1,456.81 1,457.11 1,456.72 1,456.72 260.4K
11:15 1,456.29 1,456.47 1,456.29 1,456.42 325.3K
11:16 1,456.18 1,456.70 1,456.18 1,456.70 273.0K
11:17 1,456.57 1,456.57 1,456.18 1,456.18 165.3K
11:18 1,456.26 1,456.26 1,455.57 1,455.57 241.1K
11:19 1,455.66 1,455.66 1,455.31 1,455.50 295.9K
11:20 1,455.54 1,455.99 1,455.54 1,455.87 302.2K
11:21 1,455.83 1,455.83 1,455.56 1,455.56 202.8K
11:22 1,455.27 1,455.27 1,455.09 1,455.09 198.4K
11:23 1,455.15 1,456.01 1,455.15 1,456.01 229.8K
11:24 1,456.16 1,456.22 1,456.00 1,456.04 315.4K
11:25 1,456.38 1,456.77 1,456.38 1,456.77 170.6K
11:26 1,456.94 1,458.35 1,456.94 1,458.35 695.4K
11:27 1,458.23 1,458.23 1,457.96 1,458.14 187.9K
11:28 1,458.05 1,458.06 1,457.81 1,457.81 203.9K
11:29 1,457.66 1,457.66 1,457.39 1,457.39 238.6K
11:30 1,457.16 1,457.37 1,457.07 1,457.37 304.2K
11:31 1,457.55 1,458.23 1,457.55 1,458.23 316.0K
11:32 1,457.93 1,458.51 1,457.93 1,458.51 426.2K
11:33 1,458.39 1,458.70 1,458.39 1,458.70 159.5K
11:34 1,459.11 1,459.87 1,459.11 1,459.87 305.9K
11:35 1,460.14 1,460.14 1,459.09 1,459.09 280.7K
11:36 1,459.00 1,459.11 1,458.79 1,459.11 267.5K
11:37 1,459.50 1,459.72 1,459.50 1,459.72 207.0K
11:38 1,460.74 1,460.74 1,460.39 1,460.52 409.5K
11:39 1,460.60 1,460.60 1,459.94 1,460.15 236.4K
11:40 1,460.37 1,460.92 1,460.37 1,460.92 290.7K
11:41 1,460.91 1,461.98 1,460.91 1,461.98 260.4K
11:42 1,462.57 1,463.16 1,462.57 1,463.16 347.4K
11:43 1,463.19 1,463.44 1,463.19 1,463.44 181.5K
11:44 1,463.38 1,463.38 1,463.03 1,463.07 184.5K
11:45 1,463.25 1,463.29 1,462.79 1,462.79 273.1K
11:46 1,462.47 1,462.50 1,462.31 1,462.50 131.7K
11:47 1,462.22 1,462.22 1,461.78 1,461.78 181.8K
11:48 1,461.70 1,461.99 1,461.66 1,461.99 234.5K
11:49 1,462.08 1,462.53 1,462.08 1,462.27 178.0K
11:50 1,462.34 1,462.34 1,461.14 1,461.14 238.8K
11:51 1,461.17 1,461.17 1,460.63 1,460.63 160.4K
11:52 1,460.17 1,460.17 1,459.77 1,459.77 173.3K
11:53 1,459.69 1,459.73 1,459.53 1,459.73 151.8K
11:54 1,459.70 1,460.22 1,459.70 1,460.22 134.2K
11:55 1,460.53 1,460.97 1,460.53 1,460.91 180.6K
11:56 1,460.83 1,460.89 1,460.83 1,460.89 169.0K
11:57 1,461.07 1,461.76 1,461.07 1,461.59 198.0K
11:58 1,461.63 1,462.87 1,461.63 1,462.87 207.5K
11:59 1,462.98 1,462.98 1,462.61 1,462.70 162.1K
12:00 1,462.64 1,463.35 1,462.64 1,463.35 135.3K
12:01 1,463.62 1,463.87 1,463.62 1,463.87 182.2K
12:02 1,463.91 1,464.44 1,463.91 1,464.40 192.3K
12:03 1,464.67 1,465.08 1,464.67 1,465.03 283.8K
12:04 1,464.97 1,464.97 1,464.00 1,464.00 296.7K
12:05 1,464.12 1,464.24 1,464.03 1,464.08 308.7K
12:06 1,464.33 1,464.33 1,463.67 1,463.67 375.7K
12:07 1,463.25 1,463.25 1,463.00 1,463.00 203.2K
12:08 1,463.05 1,463.05 1,462.85 1,462.85 155.7K
12:09 1,462.59 1,462.59 1,462.15 1,462.15 175.6K
12:10 1,462.23 1,462.52 1,462.23 1,462.52 159.5K
12:11 1,462.68 1,463.18 1,462.68 1,463.17 178.4K
12:12 1,463.47 1,464.36 1,463.47 1,464.36 223.3K
12:13 1,464.16 1,464.48 1,464.16 1,464.48 297.9K
12:14 1,464.25 1,464.35 1,464.17 1,464.17 177.8K
12:15 1,464.25 1,464.25 1,464.08 1,464.08 289.6K
12:16 1,463.97 1,464.47 1,463.97 1,464.36 173.3K
12:17 1,464.58 1,464.58 1,464.41 1,464.53 198.5K
12:18 1,465.04 1,465.21 1,464.99 1,465.21 365.4K
12:19 1,465.32 1,465.84 1,465.32 1,465.84 139.5K
12:20 1,465.86 1,465.86 1,465.47 1,465.47 191.6K
12:21 1,465.53 1,465.53 1,465.36 1,465.46 214.3K
12:22 1,465.39 1,466.16 1,465.39 1,466.16 205.1K
12:23 1,466.13 1,466.19 1,466.02 1,466.02 179.2K
12:24 1,465.99 1,466.19 1,465.99 1,466.19 130.2K
12:25 1,466.28 1,466.28 1,466.00 1,466.00 185.6K
12:26 1,465.81 1,465.81 1,464.95 1,464.95 362.3K
12:27 1,465.07 1,465.45 1,465.07 1,465.45 165.1K
12:28 1,465.72 1,465.96 1,465.72 1,465.96 124.0K
12:29 1,466.04 1,466.39 1,466.04 1,466.39 312.7K
12:30 1,466.77 1,467.30 1,466.60 1,466.60 345.7K
12:31 1,466.51 1,466.51 1,466.12 1,466.12 180.4K
12:32 1,466.13 1,466.32 1,466.13 1,466.25 133.7K
12:33 1,466.50 1,466.50 1,466.42 1,466.46 126.2K
12:34 1,466.44 1,466.44 1,465.62 1,465.62 523.2K
12:35 1,465.53 1,465.53 1,465.37 1,465.37 341.6K
12:36 1,465.20 1,465.22 1,465.06 1,465.22 252.5K
12:37 1,465.09 1,465.09 1,464.86 1,464.86 213.2K
12:38 1,465.06 1,465.48 1,465.06 1,465.48 125.9K
12:39 1,465.16 1,465.16 1,465.00 1,465.00 109.4K
12:40 1,465.10 1,465.60 1,465.10 1,465.60 153.7K
12:41 1,465.75 1,466.53 1,465.75 1,466.53 183.8K
12:42 1,466.48 1,466.65 1,466.48 1,466.65 132.8K
12:43 1,466.73 1,467.18 1,466.73 1,467.18 139.7K
12:44 1,467.46 1,467.46 1,466.51 1,466.51 354.2K
12:45 1,466.46 1,466.46 1,466.08 1,466.25 128.0K
12:46 1,466.13 1,466.14 1,465.85 1,465.85 197.6K
12:47 1,465.93 1,466.19 1,465.93 1,466.05 124.9K
12:48 1,466.04 1,466.47 1,466.04 1,466.47 187.3K
12:49 1,466.65 1,466.65 1,466.56 1,466.56 123.8K
12:50 1,466.58 1,466.69 1,466.27 1,466.27 258.4K
12:51 1,466.21 1,466.21 1,466.04 1,466.08 279.2K
12:52 1,466.04 1,466.11 1,466.04 1,466.11 119.9K
12:53 1,466.17 1,466.23 1,465.76 1,465.76 168.6K
12:54 1,465.48 1,465.48 1,464.80 1,464.80 214.0K
12:55 1,464.49 1,464.49 1,464.00 1,464.00 207.8K
12:56 1,463.97 1,463.97 1,463.74 1,463.83 109.1K
12:57 1,463.86 1,464.04 1,463.48 1,463.48 186.0K
12:58 1,463.34 1,463.34 1,463.07 1,463.07 167.7K
12:59 1,463.03 1,463.03 1,462.96 1,463.01 156.4K
13:00 1,462.87 1,463.16 1,462.87 1,463.16 109.8K
13:01 1,463.30 1,463.30 1,462.92 1,462.92 164.7K
13:02 1,462.83 1,462.84 1,462.37 1,462.37 203.9K
13:03 1,462.48 1,462.48 1,461.88 1,461.92 132.2K
13:04 1,461.71 1,461.81 1,461.65 1,461.78 228.8K
13:05 1,461.76 1,461.92 1,461.75 1,461.82 117.0K
13:06 1,461.69 1,461.93 1,461.69 1,461.93 129.8K
13:07 1,461.93 1,462.18 1,461.93 1,462.18 152.8K
13:08 1,462.22 1,462.42 1,461.93 1,461.93 276.2K
13:09 1,461.78 1,461.78 1,461.62 1,461.67 126.4K
13:10 1,461.49 1,461.49 1,460.80 1,460.80 223.2K
13:11 1,460.48 1,460.85 1,460.43 1,460.85 241.9K
13:12 1,460.90 1,460.93 1,460.79 1,460.79 173.0K
13:13 1,460.71 1,460.83 1,460.66 1,460.83 108.6K
13:14 1,460.95 1,460.95 1,460.68 1,460.69 111.9K
13:15 1,460.81 1,460.86 1,460.75 1,460.75 150.9K
13:16 1,461.04 1,461.05 1,460.94 1,460.94 162.6K
13:17 1,460.97 1,460.97 1,460.52 1,460.52 150.7K
13:18 1,460.56 1,460.56 1,460.42 1,460.43 142.4K
13:19 1,460.36 1,460.36 1,460.11 1,460.14 165.4K
13:20 1,460.57 1,460.57 1,459.98 1,459.98 321.1K
13:21 1,459.76 1,459.76 1,459.62 1,459.62 132.9K
13:22 1,459.57 1,459.57 1,459.16 1,459.24 310.9K
13:23 1,459.05 1,459.26 1,458.92 1,459.26 270.4K
13:24 1,459.60 1,459.78 1,459.60 1,459.72 159.8K
13:25 1,459.68 1,459.68 1,459.55 1,459.55 171.7K
13:26 1,459.91 1,460.08 1,459.91 1,459.92 190.6K
13:27 1,459.52 1,459.52 1,459.27 1,459.27 197.9K
13:28 1,459.40 1,459.40 1,459.19 1,459.19 150.1K
13:29 1,459.07 1,459.07 1,458.97 1,458.97 242.7K
13:30 1,458.79 1,459.11 1,458.79 1,458.95 168.4K
13:31 1,459.02 1,459.02 1,458.56 1,458.56 196.3K
13:32 1,458.61 1,458.86 1,458.61 1,458.86 155.4K
13:33 1,458.98 1,459.01 1,458.93 1,458.93 407.4K
13:34 1,458.89 1,458.90 1,458.77 1,458.77 162.3K
13:35 1,458.77 1,459.31 1,458.77 1,459.31 128.8K
13:36 1,459.58 1,459.67 1,459.54 1,459.54 226.7K
13:37 1,459.68 1,459.95 1,459.58 1,459.95 165.5K
13:38 1,459.99 1,460.66 1,459.99 1,460.66 195.5K
13:39 1,460.94 1,461.06 1,460.94 1,461.04 216.0K
13:40 1,460.98 1,461.00 1,460.98 1,460.99 130.9K
13:41 1,460.98 1,461.14 1,460.93 1,461.14 140.8K
13:42 1,461.18 1,461.23 1,461.18 1,461.19 113.8K
13:43 1,461.09 1,461.37 1,461.09 1,461.37 116.2K
13:44 1,461.28 1,461.48 1,461.28 1,461.48 123.1K
13:45 1,461.52 1,461.60 1,461.52 1,461.58 116.6K
13:46 1,461.63 1,461.63 1,461.57 1,461.60 228.7K
13:47 1,461.67 1,461.82 1,461.67 1,461.82 87.0K
13:48 1,461.69 1,461.69 1,461.17 1,461.17 188.9K
13:49 1,461.14 1,461.42 1,461.13 1,461.42 111.1K
13:50 1,461.30 1,461.30 1,461.01 1,461.01 140.6K
13:51 1,460.97 1,460.97 1,460.78 1,460.78 236.6K
13:52 1,460.74 1,460.80 1,460.74 1,460.80 118.2K
13:53 1,460.44 1,460.44 1,459.80 1,459.80 242.8K
13:54 1,459.84 1,460.05 1,459.84 1,460.00 165.9K
13:55 1,460.01 1,460.02 1,459.99 1,460.00 132.7K
13:56 1,460.02 1,460.02 1,459.73 1,459.81 227.8K
13:57 1,459.92 1,460.00 1,459.75 1,459.75 198.7K
13:58 1,459.75 1,459.97 1,459.75 1,459.95 174.9K
13:59 1,459.50 1,459.50 1,459.16 1,459.23 366.1K
14:00 1,459.07 1,459.58 1,459.07 1,459.55 157.4K
14:01 1,459.64 1,459.64 1,458.99 1,458.99 157.0K
14:02 1,458.86 1,458.86 1,458.35 1,458.35 194.8K
14:03 1,458.12 1,458.12 1,457.80 1,457.80 161.5K
14:04 1,457.78 1,457.78 1,457.59 1,457.59 308.2K
14:05 1,457.41 1,457.41 1,456.83 1,456.83 254.3K
14:06 1,456.76 1,456.76 1,455.97 1,455.99 328.7K
14:07 1,456.00 1,456.00 1,455.71 1,455.71 159.0K
14:08 1,455.53 1,455.53 1,455.21 1,455.21 472.5K
14:09 1,455.11 1,455.11 1,454.99 1,455.03 226.6K
14:10 1,455.13 1,455.20 1,455.13 1,455.13 170.7K
14:11 1,455.12 1,455.12 1,454.80 1,454.81 242.9K
14:12 1,454.86 1,454.93 1,454.78 1,454.93 243.6K
14:13 1,454.97 1,455.08 1,454.93 1,454.93 156.8K
14:14 1,454.85 1,454.85 1,454.57 1,454.57 305.6K
14:15 1,454.64 1,454.87 1,454.64 1,454.77 224.3K
14:16 1,454.82 1,454.82 1,454.42 1,454.42 239.5K
14:17 1,454.38 1,454.38 1,454.24 1,454.25 134.7K
14:18 1,454.15 1,454.15 1,453.68 1,453.68 294.1K
14:19 1,453.53 1,453.53 1,453.36 1,453.52 353.0K
14:20 1,453.77 1,453.87 1,453.77 1,453.84 259.1K
14:21 1,453.60 1,453.63 1,453.52 1,453.63 217.0K
14:22 1,453.70 1,454.41 1,453.70 1,454.41 303.4K
14:23 1,454.65 1,454.93 1,454.65 1,454.93 256.1K
14:24 1,454.96 1,455.15 1,454.92 1,454.92 309.5K
14:25 1,454.93 1,454.96 1,454.91 1,454.92 222.4K
14:26 1,454.90 1,454.95 1,454.81 1,454.85 164.1K
14:27 1,454.77 1,454.77 1,454.67 1,454.77 204.5K
14:28 1,454.78 1,454.84 1,454.69 1,454.69 137.4K
14:29 1,454.67 1,454.79 1,454.67 1,454.74 189.0K
14:30 1,454.66 1,454.66 1,454.33 1,454.33 404.4K
14:31 1,454.33 1,454.33 1,453.90 1,453.90 203.9K
14:32 1,453.57 1,453.84 1,453.56 1,453.84 217.8K
14:33 1,453.95 1,454.89 1,453.95 1,454.89 396.6K
14:34 1,454.83 1,454.83 1,454.28 1,454.28 161.1K
14:35 1,454.12 1,454.12 1,453.96 1,453.96 98.9K
14:36 1,454.17 1,454.26 1,454.17 1,454.26 142.2K
14:37 1,454.31 1,454.96 1,454.31 1,454.96 182.0K
14:38 1,455.00 1,455.23 1,455.00 1,455.20 189.3K
14:39 1,455.09 1,455.42 1,455.09 1,455.42 203.2K
14:40 1,455.16 1,455.23 1,455.09 1,455.23 202.0K
14:41 1,455.37 1,455.67 1,455.37 1,455.67 140.1K
14:42 1,455.95 1,456.06 1,455.95 1,456.00 219.9K
14:43 1,455.86 1,455.89 1,455.86 1,455.86 196.0K
14:44 1,455.83 1,456.49 1,455.83 1,456.49 220.6K
14:45 1,456.58 1,456.58 1,456.32 1,456.32 218.6K
14:46 1,456.18 1,456.18 1,455.99 1,456.00 163.3K
14:47 1,455.91 1,456.11 1,455.85 1,456.11 180.7K
14:48 1,456.08 1,456.40 1,456.08 1,456.38 164.0K
14:49 1,456.38 1,456.48 1,456.30 1,456.48 149.0K
14:50 1,456.48 1,456.71 1,456.38 1,456.38 177.5K
14:51 1,456.10 1,456.52 1,456.07 1,456.52 333.1K
14:52 1,456.56 1,456.60 1,456.50 1,456.58 151.9K
14:53 1,456.96 1,457.38 1,456.96 1,457.33 165.9K
14:54 1,457.29 1,457.29 1,456.69 1,456.69 219.7K
14:55 1,456.60 1,456.67 1,456.36 1,456.36 233.0K
14:56 1,456.08 1,456.08 1,455.88 1,455.91 218.0K
14:57 1,455.94 1,456.52 1,455.94 1,456.52 268.0K
14:58 1,456.67 1,456.67 1,456.49 1,456.50 298.4K
14:59 1,456.51 1,456.78 1,456.51 1,456.75 350.7K
15:00 1,456.77 1,456.77 1,456.16 1,456.16 249.5K
15:01 1,456.33 1,456.54 1,456.33 1,456.51 188.0K
15:02 1,456.52 1,456.89 1,456.41 1,456.89 257.0K
15:03 1,457.05 1,457.22 1,457.01 1,457.01 198.3K
15:04 1,456.98 1,457.08 1,456.87 1,457.08 222.4K
15:05 1,457.09 1,457.46 1,457.09 1,457.45 398.0K
15:06 1,457.61 1,457.61 1,457.55 1,457.61 183.9K
15:07 1,457.62 1,457.81 1,457.62 1,457.62 247.2K
15:08 1,457.67 1,457.76 1,457.67 1,457.72 202.6K
15:09 1,457.72 1,457.72 1,457.48 1,457.48 291.6K
15:10 1,457.41 1,457.63 1,457.41 1,457.43 240.9K
15:11 1,457.39 1,457.39 1,457.06 1,457.09 197.0K
15:12 1,457.26 1,457.49 1,457.26 1,457.46 184.0K
15:13 1,457.49 1,457.79 1,457.49 1,457.75 285.2K
15:14 1,457.73 1,457.73 1,457.41 1,457.41 249.6K
15:15 1,457.32 1,457.32 1,456.72 1,456.72 343.7K
15:16 1,456.57 1,456.57 1,456.02 1,456.02 341.6K
15:17 1,455.66 1,455.66 1,454.91 1,454.91 327.6K
15:18 1,454.64 1,454.64 1,454.37 1,454.48 337.3K
15:19 1,454.90 1,455.30 1,454.90 1,455.21 309.5K
15:20 1,455.09 1,455.47 1,455.09 1,455.31 230.9K
15:21 1,455.25 1,455.25 1,454.75 1,454.75 283.8K
15:22 1,454.55 1,454.55 1,454.09 1,454.09 342.4K
15:23 1,453.89 1,454.02 1,453.85 1,454.02 292.0K
15:24 1,454.22 1,454.46 1,454.22 1,454.40 284.3K
15:25 1,454.31 1,454.31 1,453.77 1,453.80 309.0K
15:26 1,453.83 1,454.13 1,453.83 1,454.13 302.8K
15:27 1,454.26 1,454.28 1,453.89 1,453.89 305.6K
15:28 1,453.70 1,453.70 1,453.31 1,453.31 278.9K
15:29 1,453.39 1,453.39 1,453.09 1,453.14 259.1K
15:30 1,452.95 1,453.01 1,452.75 1,452.75 307.7K
15:31 1,452.31 1,452.35 1,451.88 1,451.92 415.5K
15:32 1,452.09 1,452.16 1,451.59 1,452.07 370.4K
15:33 1,451.99 1,452.11 1,451.99 1,452.11 388.6K
15:34 1,452.09 1,452.09 1,451.53 1,451.53 590.4K
15:35 1,451.32 1,451.35 1,451.02 1,451.02 501.3K
15:36 1,451.05 1,451.05 1,450.97 1,451.00 413.8K
15:37 1,450.90 1,451.54 1,450.72 1,451.54 688.9K
15:38 1,451.41 1,451.41 1,451.20 1,451.27 340.4K
15:39 1,451.23 1,451.30 1,451.23 1,451.27 411.1K
15:40 1,451.19 1,451.19 1,450.80 1,450.80 408.8K
15:41 1,450.90 1,451.24 1,450.90 1,451.09 405.3K
15:42 1,451.25 1,451.25 1,451.04 1,451.12 412.1K
15:43 1,451.21 1,451.23 1,450.98 1,450.98 474.7K
15:44 1,451.02 1,451.11 1,450.92 1,451.11 444.4K
15:45 1,451.00 1,451.00 1,450.18 1,450.18 626.0K
15:46 1,450.05 1,450.05 1,449.58 1,449.58 580.1K
15:47 1,449.39 1,449.44 1,449.37 1,449.42 506.3K
15:48 1,449.25 1,449.25 1,448.96 1,448.97 522.3K
15:49 1,448.94 1,448.94 1,448.78 1,448.80 635.0K
15:50 1,448.62 1,448.62 1,447.70 1,447.70 1,562.9K
15:51 1,447.79 1,448.24 1,447.79 1,448.24 748.8K
15:52 1,447.91 1,447.91 1,447.65 1,447.87 1,558.3K
15:53 1,447.96 1,448.31 1,447.96 1,448.19 771.7K
15:54 1,448.14 1,448.57 1,447.97 1,448.57 937.1K
15:55 1,448.89 1,449.47 1,448.89 1,449.47 1,368.3K
15:56 1,449.59 1,449.59 1,448.90 1,448.90 1,209.1K
15:57 1,448.96 1,448.99 1,448.72 1,448.72 1,320.6K
15:58 1,448.69 1,448.70 1,448.65 1,448.67 1,356.9K
15:59 1,448.58 1,448.58 1,448.42 1,448.42 2,127.0K
16:00 1,448.33 1,448.33 1,448.33 1,448.33 25,095.5K
16:01 1,448.33 1,448.33 1,448.33 1,448.33 476.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし