S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,501.16 1,501.16 1,500.77 1,500.77 2,132.0K
09:31 1,500.48 1,501.38 1,500.48 1,501.38 691.3K
09:32 1,501.28 1,501.28 1,500.51 1,500.51 292.6K
09:33 1,500.56 1,500.56 1,499.66 1,499.66 323.2K
09:34 1,499.03 1,499.03 1,497.87 1,497.87 474.2K
09:35 1,498.05 1,498.46 1,497.95 1,497.95 419.6K
09:36 1,497.58 1,498.22 1,497.58 1,498.22 246.1K
09:37 1,498.25 1,498.25 1,497.20 1,497.20 395.7K
09:38 1,496.35 1,496.35 1,495.93 1,495.95 460.7K
09:39 1,495.50 1,495.50 1,494.60 1,494.60 195.8K
09:40 1,494.22 1,494.22 1,493.64 1,493.64 268.2K
09:41 1,493.66 1,493.66 1,492.68 1,492.68 423.2K
09:42 1,492.69 1,492.69 1,492.40 1,492.68 367.0K
09:43 1,492.56 1,492.68 1,492.20 1,492.68 372.3K
09:44 1,492.98 1,493.52 1,492.98 1,493.52 227.3K
09:45 1,493.94 1,495.24 1,493.94 1,495.24 365.1K
09:46 1,495.38 1,495.81 1,495.30 1,495.30 343.8K
09:47 1,495.14 1,495.14 1,494.82 1,494.82 206.8K
09:48 1,494.86 1,494.86 1,494.21 1,494.21 324.4K
09:49 1,494.19 1,494.77 1,494.19 1,494.77 241.1K
09:50 1,494.79 1,496.35 1,494.78 1,496.35 364.8K
09:51 1,496.03 1,496.45 1,496.03 1,496.45 235.6K
09:52 1,496.26 1,496.28 1,496.07 1,496.28 183.6K
09:53 1,496.15 1,496.37 1,496.15 1,496.37 246.0K
09:54 1,496.97 1,498.17 1,496.97 1,498.17 632.2K
09:55 1,498.09 1,498.21 1,497.99 1,497.99 282.0K
09:56 1,498.11 1,498.56 1,498.11 1,498.56 197.5K
09:57 1,498.83 1,499.01 1,498.83 1,499.01 131.0K
09:58 1,499.08 1,499.98 1,499.08 1,499.98 352.1K
09:59 1,500.06 1,500.28 1,499.92 1,500.28 267.6K
10:00 1,500.48 1,501.37 1,500.48 1,501.37 282.5K
10:01 1,501.76 1,501.76 1,501.50 1,501.54 292.3K
10:02 1,501.64 1,501.79 1,501.29 1,501.79 279.0K
10:03 1,502.09 1,502.56 1,502.09 1,502.56 285.3K
10:04 1,502.09 1,502.42 1,502.09 1,502.42 446.0K
10:05 1,502.70 1,503.62 1,502.70 1,503.62 592.7K
10:06 1,503.09 1,503.09 1,502.90 1,503.05 172.7K
10:07 1,502.94 1,502.94 1,501.89 1,501.89 318.1K
10:08 1,501.81 1,501.81 1,501.22 1,501.22 154.6K
10:09 1,501.05 1,501.31 1,501.05 1,501.31 164.0K
10:10 1,501.25 1,501.25 1,500.54 1,500.54 283.6K
10:11 1,500.32 1,500.38 1,500.29 1,500.29 286.8K
10:12 1,500.39 1,500.39 1,500.19 1,500.20 253.1K
10:13 1,500.23 1,500.97 1,500.23 1,500.97 188.6K
10:14 1,501.12 1,501.35 1,501.12 1,501.35 211.0K
10:15 1,501.55 1,501.71 1,501.38 1,501.38 289.8K
10:16 1,501.32 1,501.44 1,501.23 1,501.44 170.6K
10:17 1,501.51 1,501.54 1,501.44 1,501.54 145.3K
10:18 1,501.70 1,502.06 1,501.70 1,502.05 187.9K
10:19 1,502.14 1,502.88 1,502.14 1,502.88 171.6K
10:20 1,503.03 1,503.07 1,502.70 1,502.70 367.9K
10:21 1,502.55 1,502.58 1,502.52 1,502.53 127.1K
10:22 1,502.50 1,502.67 1,502.50 1,502.67 161.5K
10:23 1,502.49 1,502.53 1,502.42 1,502.53 179.6K
10:24 1,502.37 1,502.42 1,502.37 1,502.41 92.0K
10:25 1,502.34 1,502.39 1,502.31 1,502.39 219.5K
10:26 1,502.45 1,502.50 1,502.45 1,502.50 128.4K
10:27 1,502.57 1,502.57 1,502.43 1,502.43 157.4K
10:28 1,502.54 1,502.80 1,502.54 1,502.80 193.1K
10:29 1,502.94 1,503.61 1,502.94 1,503.61 283.8K
10:30 1,503.72 1,503.86 1,503.50 1,503.50 271.6K
10:31 1,503.54 1,503.78 1,503.50 1,503.67 239.1K
10:32 1,503.65 1,504.18 1,503.65 1,504.18 347.3K
10:33 1,504.38 1,504.49 1,504.33 1,504.49 117.2K
10:34 1,504.59 1,504.89 1,504.59 1,504.85 154.0K
10:35 1,504.91 1,505.21 1,504.90 1,505.21 181.6K
10:36 1,505.30 1,505.33 1,505.21 1,505.21 136.4K
10:37 1,505.04 1,505.04 1,504.97 1,505.02 201.6K
10:38 1,505.14 1,505.96 1,505.14 1,505.96 280.1K
10:39 1,506.10 1,506.46 1,506.02 1,506.46 323.9K
10:40 1,506.52 1,506.86 1,506.47 1,506.86 420.2K
10:41 1,507.05 1,507.23 1,507.02 1,507.23 166.9K
10:42 1,507.38 1,507.86 1,507.38 1,507.86 163.2K
10:43 1,507.97 1,508.42 1,507.97 1,508.42 388.4K
10:44 1,508.55 1,508.76 1,508.55 1,508.76 252.1K
10:45 1,508.84 1,509.31 1,508.84 1,509.31 463.8K
10:46 1,509.32 1,509.32 1,508.84 1,508.84 155.0K
10:47 1,508.99 1,509.09 1,508.92 1,508.92 156.5K
10:48 1,508.84 1,508.85 1,508.63 1,508.63 218.8K
10:49 1,508.77 1,508.88 1,508.76 1,508.81 236.6K
10:50 1,508.73 1,508.73 1,508.18 1,508.18 262.8K
10:51 1,508.00 1,508.09 1,508.00 1,508.09 263.3K
10:52 1,508.07 1,508.20 1,508.05 1,508.20 151.6K
10:53 1,508.25 1,508.41 1,508.18 1,508.41 261.9K
10:54 1,508.43 1,508.57 1,508.43 1,508.54 137.4K
10:55 1,508.55 1,508.66 1,508.32 1,508.32 246.1K
10:56 1,508.39 1,508.39 1,508.09 1,508.09 155.2K
10:57 1,508.10 1,508.44 1,508.10 1,508.44 71.5K
10:58 1,508.40 1,508.83 1,508.40 1,508.83 149.3K
10:59 1,508.86 1,509.23 1,508.86 1,509.23 192.1K
11:00 1,509.74 1,509.74 1,509.60 1,509.63 174.2K
11:01 1,509.67 1,509.74 1,509.65 1,509.74 111.4K
11:02 1,509.53 1,509.53 1,509.23 1,509.24 167.2K
11:03 1,509.26 1,509.26 1,509.15 1,509.15 145.2K
11:04 1,509.08 1,509.08 1,508.90 1,508.90 146.0K
11:05 1,508.96 1,509.13 1,508.96 1,509.02 135.8K
11:06 1,508.92 1,508.92 1,508.78 1,508.82 113.0K
11:07 1,508.84 1,508.99 1,508.84 1,508.95 297.6K
11:08 1,509.06 1,509.06 1,508.55 1,508.55 121.4K
11:09 1,508.48 1,508.48 1,508.15 1,508.15 156.5K
11:10 1,508.10 1,508.29 1,508.03 1,508.29 168.3K
11:11 1,508.59 1,508.59 1,508.10 1,508.10 178.1K
11:12 1,508.16 1,508.47 1,508.16 1,508.47 125.7K
11:13 1,508.55 1,508.73 1,508.55 1,508.73 116.1K
11:14 1,508.70 1,508.94 1,508.70 1,508.94 142.2K
11:15 1,508.89 1,508.96 1,508.89 1,508.89 249.5K
11:16 1,508.83 1,509.00 1,508.83 1,509.00 84.1K
11:17 1,508.93 1,509.18 1,508.91 1,509.18 117.9K
11:18 1,509.23 1,509.72 1,509.23 1,509.72 215.1K
11:19 1,509.76 1,510.05 1,509.76 1,510.00 164.3K
11:20 1,510.01 1,510.01 1,509.87 1,509.87 247.8K
11:21 1,509.66 1,509.66 1,509.52 1,509.52 167.8K
11:22 1,509.53 1,509.53 1,509.16 1,509.16 192.8K
11:23 1,509.07 1,509.30 1,508.99 1,509.30 160.2K
11:24 1,509.33 1,509.43 1,509.33 1,509.40 73.8K
11:25 1,509.34 1,509.35 1,509.22 1,509.35 188.3K
11:26 1,509.37 1,509.37 1,509.20 1,509.20 88.2K
11:27 1,509.18 1,509.23 1,509.11 1,509.11 163.7K
11:28 1,508.88 1,508.88 1,508.64 1,508.64 153.8K
11:29 1,508.66 1,508.66 1,508.23 1,508.23 89.0K
11:30 1,508.20 1,508.20 1,507.81 1,507.81 211.4K
11:31 1,507.74 1,507.80 1,507.74 1,507.75 206.6K
11:32 1,507.79 1,507.87 1,507.75 1,507.87 140.0K
11:33 1,508.02 1,508.28 1,508.02 1,508.28 187.0K
11:34 1,508.23 1,508.27 1,508.17 1,508.17 111.3K
11:35 1,508.12 1,508.27 1,508.12 1,508.27 179.3K
11:36 1,508.27 1,508.33 1,508.08 1,508.33 286.2K
11:37 1,508.31 1,508.31 1,508.02 1,508.02 141.1K
11:38 1,507.95 1,507.95 1,507.69 1,507.69 231.9K
11:39 1,507.47 1,507.47 1,507.08 1,507.17 223.0K
11:40 1,507.23 1,507.23 1,507.09 1,507.09 148.8K
11:41 1,507.08 1,507.08 1,506.80 1,506.80 176.6K
11:42 1,506.65 1,506.94 1,506.65 1,506.94 211.9K
11:43 1,506.84 1,506.86 1,506.66 1,506.66 136.8K
11:44 1,506.61 1,506.66 1,506.52 1,506.66 145.5K
11:45 1,506.71 1,506.78 1,506.68 1,506.68 90.4K
11:46 1,506.64 1,506.64 1,506.59 1,506.61 128.4K
11:47 1,506.51 1,506.51 1,506.20 1,506.20 264.6K
11:48 1,506.27 1,506.31 1,506.21 1,506.21 247.9K
11:49 1,506.24 1,506.24 1,506.00 1,506.00 151.7K
11:50 1,505.92 1,506.02 1,505.78 1,506.02 237.1K
11:51 1,506.20 1,506.44 1,506.20 1,506.44 147.8K
11:52 1,506.52 1,506.62 1,506.15 1,506.15 212.6K
11:53 1,506.02 1,506.11 1,505.97 1,506.00 119.2K
11:54 1,506.04 1,506.05 1,505.99 1,506.05 94.0K
11:55 1,506.03 1,506.03 1,505.82 1,505.84 74.3K
11:56 1,505.77 1,505.77 1,505.25 1,505.31 268.2K
11:57 1,505.38 1,505.64 1,505.38 1,505.64 120.0K
11:58 1,505.65 1,505.65 1,505.37 1,505.37 166.7K
11:59 1,505.35 1,505.35 1,505.05 1,505.09 193.3K
12:00 1,505.04 1,505.04 1,504.47 1,504.47 429.2K
12:01 1,504.55 1,504.55 1,504.49 1,504.55 141.0K
12:02 1,504.58 1,504.58 1,504.42 1,504.47 207.1K
12:03 1,504.74 1,505.18 1,504.74 1,505.18 178.4K
12:04 1,505.27 1,505.44 1,505.27 1,505.44 106.0K
12:05 1,505.43 1,505.55 1,505.43 1,505.55 129.7K
12:06 1,505.57 1,506.19 1,505.57 1,506.19 167.6K
12:07 1,506.40 1,506.47 1,506.37 1,506.37 130.6K
12:08 1,506.21 1,506.21 1,506.15 1,506.19 237.5K
12:09 1,506.32 1,506.61 1,506.32 1,506.61 165.4K
12:10 1,506.52 1,506.52 1,505.92 1,505.92 195.0K
12:11 1,505.84 1,505.84 1,505.70 1,505.70 78.0K
12:12 1,505.79 1,506.12 1,505.79 1,506.12 68.1K
12:13 1,506.04 1,506.11 1,506.04 1,506.11 52.7K
12:14 1,506.14 1,506.14 1,506.03 1,506.03 107.5K
12:15 1,506.07 1,506.07 1,506.03 1,506.03 70.5K
12:16 1,506.02 1,506.20 1,506.02 1,506.19 129.9K
12:17 1,506.24 1,506.43 1,506.24 1,506.39 119.8K
12:18 1,506.45 1,506.63 1,506.45 1,506.63 119.4K
12:19 1,506.67 1,506.67 1,506.62 1,506.62 87.0K
12:20 1,506.58 1,506.80 1,506.58 1,506.80 136.5K
12:21 1,506.77 1,506.99 1,506.77 1,506.87 133.3K
12:22 1,506.82 1,506.82 1,506.79 1,506.79 72.7K
12:23 1,506.91 1,506.91 1,506.76 1,506.76 85.9K
12:24 1,506.78 1,506.79 1,506.70 1,506.79 90.4K
12:25 1,506.75 1,506.75 1,506.18 1,506.18 147.9K
12:26 1,506.09 1,506.19 1,506.08 1,506.18 143.4K
12:27 1,506.11 1,506.11 1,506.05 1,506.09 88.3K
12:28 1,506.17 1,506.27 1,506.17 1,506.25 83.1K
12:29 1,506.26 1,506.27 1,506.00 1,506.00 107.1K
12:30 1,506.01 1,506.21 1,506.01 1,506.21 116.3K
12:31 1,506.37 1,506.73 1,506.37 1,506.57 149.0K
12:32 1,506.54 1,506.71 1,506.54 1,506.71 77.4K
12:33 1,506.72 1,506.77 1,506.71 1,506.73 65.9K
12:34 1,506.73 1,506.73 1,506.53 1,506.53 149.9K
12:35 1,506.48 1,506.62 1,506.48 1,506.58 81.9K
12:36 1,506.54 1,506.54 1,506.32 1,506.32 77.0K
12:37 1,506.28 1,506.39 1,506.28 1,506.30 145.1K
12:38 1,506.25 1,506.25 1,506.11 1,506.16 124.7K
12:39 1,506.13 1,506.32 1,506.13 1,506.32 100.7K
12:40 1,506.34 1,506.34 1,505.95 1,505.95 205.2K
12:41 1,506.00 1,506.24 1,506.00 1,506.24 145.1K
12:42 1,506.20 1,506.20 1,506.07 1,506.09 78.7K
12:43 1,506.10 1,506.10 1,506.04 1,506.06 78.3K
12:44 1,505.99 1,506.03 1,505.98 1,506.03 69.3K
12:45 1,506.02 1,506.02 1,505.97 1,505.97 59.8K
12:46 1,505.81 1,505.81 1,505.70 1,505.70 131.3K
12:47 1,505.66 1,505.66 1,505.45 1,505.45 188.5K
12:48 1,505.49 1,505.49 1,505.35 1,505.37 174.7K
12:49 1,505.37 1,505.37 1,504.89 1,504.89 151.5K
12:50 1,504.81 1,504.81 1,503.83 1,503.83 335.4K
12:51 1,503.85 1,503.85 1,503.76 1,503.80 198.2K
12:52 1,503.78 1,503.78 1,503.63 1,503.63 89.9K
12:53 1,503.71 1,503.91 1,503.71 1,503.91 144.4K
12:54 1,503.82 1,503.82 1,503.76 1,503.78 109.6K
12:55 1,503.73 1,503.73 1,503.63 1,503.63 198.2K
12:56 1,503.59 1,503.59 1,503.34 1,503.34 224.2K
12:57 1,503.32 1,503.32 1,503.04 1,503.04 152.8K
12:58 1,503.01 1,503.01 1,502.76 1,502.76 123.0K
12:59 1,502.79 1,502.87 1,502.75 1,502.75 97.6K
13:00 1,502.70 1,502.79 1,502.70 1,502.78 122.9K
13:01 1,502.68 1,502.68 1,502.61 1,502.61 187.7K
13:02 1,502.66 1,502.66 1,502.54 1,502.56 127.5K
13:03 1,502.63 1,503.12 1,502.63 1,503.12 182.3K
13:04 1,503.08 1,503.13 1,503.05 1,503.05 115.8K
13:05 1,503.02 1,503.15 1,502.93 1,502.93 118.7K
13:06 1,502.92 1,502.93 1,502.90 1,502.90 87.9K
13:07 1,502.98 1,503.08 1,502.97 1,503.08 102.6K
13:08 1,503.19 1,503.44 1,503.19 1,503.44 228.9K
13:09 1,503.55 1,503.84 1,503.55 1,503.81 109.0K
13:10 1,503.74 1,503.74 1,503.52 1,503.52 119.2K
13:11 1,503.50 1,503.70 1,503.48 1,503.70 96.2K
13:12 1,503.76 1,503.87 1,503.76 1,503.84 154.9K
13:13 1,503.90 1,504.04 1,503.88 1,504.04 140.1K
13:14 1,504.02 1,504.03 1,504.01 1,504.01 98.0K
13:15 1,504.13 1,504.36 1,504.13 1,504.36 198.1K
13:16 1,504.49 1,504.75 1,504.49 1,504.71 107.1K
13:17 1,504.62 1,504.62 1,504.46 1,504.46 78.1K
13:18 1,504.47 1,504.48 1,504.46 1,504.47 109.8K
13:19 1,504.42 1,504.42 1,504.22 1,504.22 165.4K
13:20 1,504.22 1,504.32 1,504.15 1,504.32 93.5K
13:21 1,504.56 1,504.69 1,504.56 1,504.69 172.0K
13:22 1,504.73 1,504.73 1,504.45 1,504.46 111.9K
13:23 1,504.45 1,504.52 1,504.43 1,504.43 152.9K
13:24 1,504.45 1,504.59 1,504.45 1,504.50 81.3K
13:25 1,504.69 1,504.69 1,504.30 1,504.30 250.1K
13:26 1,504.27 1,504.27 1,504.01 1,504.07 252.3K
13:27 1,504.04 1,504.04 1,503.87 1,503.87 140.6K
13:28 1,503.71 1,503.71 1,503.19 1,503.19 241.2K
13:29 1,503.13 1,503.13 1,502.35 1,502.35 266.0K
13:30 1,502.22 1,502.46 1,502.22 1,502.24 356.5K
13:31 1,502.29 1,502.29 1,502.23 1,502.29 130.2K
13:32 1,502.33 1,502.38 1,502.28 1,502.37 262.4K
13:33 1,502.35 1,502.40 1,502.35 1,502.40 64.1K
13:34 1,502.51 1,502.51 1,502.47 1,502.49 89.0K
13:35 1,502.46 1,502.54 1,502.46 1,502.50 102.0K
13:36 1,502.64 1,502.66 1,502.62 1,502.62 81.3K
13:37 1,502.33 1,502.33 1,502.18 1,502.19 181.2K
13:38 1,502.23 1,502.23 1,502.09 1,502.09 61.3K
13:39 1,502.12 1,502.24 1,502.09 1,502.24 93.2K
13:40 1,502.29 1,502.29 1,502.24 1,502.27 89.2K
13:41 1,502.22 1,502.28 1,502.20 1,502.27 95.9K
13:42 1,502.30 1,502.30 1,502.27 1,502.28 126.3K
13:43 1,502.34 1,502.41 1,502.34 1,502.38 48.6K
13:44 1,502.27 1,502.27 1,502.17 1,502.20 93.1K
13:45 1,502.12 1,502.15 1,502.08 1,502.15 73.9K
13:46 1,502.24 1,502.33 1,502.24 1,502.33 119.8K
13:47 1,502.41 1,502.67 1,502.41 1,502.67 158.1K
13:48 1,502.66 1,502.67 1,502.61 1,502.62 102.8K
13:49 1,502.56 1,502.66 1,502.54 1,502.54 102.9K
13:50 1,502.71 1,503.12 1,502.71 1,503.12 174.0K
13:51 1,503.19 1,503.19 1,502.95 1,502.95 166.7K
13:52 1,502.90 1,502.90 1,502.73 1,502.73 164.6K
13:53 1,502.65 1,502.65 1,502.35 1,502.35 124.1K
13:54 1,502.37 1,502.37 1,501.86 1,501.86 185.2K
13:55 1,501.74 1,501.75 1,501.65 1,501.65 125.3K
13:56 1,501.65 1,501.89 1,501.65 1,501.84 130.2K
13:57 1,501.82 1,501.88 1,501.82 1,501.86 87.1K
13:58 1,501.80 1,501.80 1,501.56 1,501.58 93.9K
13:59 1,501.60 1,501.60 1,501.53 1,501.53 107.3K
14:00 1,501.54 1,501.77 1,501.50 1,501.77 170.7K
14:01 1,501.75 1,501.75 1,501.68 1,501.70 68.5K
14:02 1,501.69 1,501.85 1,501.69 1,501.85 123.1K
14:03 1,501.86 1,501.92 1,501.85 1,501.92 100.9K
14:04 1,501.80 1,501.89 1,501.80 1,501.89 69.5K
14:05 1,502.13 1,502.38 1,502.13 1,502.38 166.6K
14:06 1,502.45 1,502.82 1,502.45 1,502.82 308.5K
14:07 1,502.82 1,503.02 1,502.80 1,502.97 217.5K
14:08 1,502.99 1,502.99 1,502.76 1,502.76 116.7K
14:09 1,502.73 1,502.75 1,502.71 1,502.71 88.2K
14:10 1,502.62 1,502.69 1,502.62 1,502.69 95.1K
14:11 1,502.64 1,502.64 1,502.36 1,502.36 97.1K
14:12 1,502.26 1,502.29 1,502.25 1,502.28 113.6K
14:13 1,502.23 1,502.36 1,502.23 1,502.36 110.5K
14:14 1,502.31 1,502.59 1,502.31 1,502.59 123.5K
14:15 1,502.63 1,502.66 1,502.60 1,502.66 68.7K
14:16 1,502.63 1,502.63 1,502.53 1,502.53 104.5K
14:17 1,502.56 1,502.56 1,502.38 1,502.38 88.5K
14:18 1,502.25 1,502.27 1,502.09 1,502.09 142.1K
14:19 1,502.13 1,502.14 1,502.09 1,502.14 203.8K
14:20 1,502.14 1,502.22 1,502.13 1,502.22 70.2K
14:21 1,502.24 1,502.37 1,502.24 1,502.37 114.2K
14:22 1,502.27 1,502.29 1,502.26 1,502.29 173.4K
14:23 1,502.29 1,502.39 1,502.29 1,502.35 109.8K
14:24 1,502.37 1,502.41 1,502.36 1,502.36 97.7K
14:25 1,502.15 1,502.15 1,501.99 1,502.07 153.2K
14:26 1,502.03 1,502.12 1,502.03 1,502.07 165.7K
14:27 1,502.07 1,502.14 1,502.05 1,502.14 94.5K
14:28 1,502.01 1,502.02 1,501.97 1,501.97 211.4K
14:29 1,501.96 1,501.96 1,501.69 1,501.69 117.6K
14:30 1,501.65 1,501.65 1,501.52 1,501.62 199.8K
14:31 1,501.66 1,501.74 1,501.64 1,501.74 95.0K
14:32 1,501.76 1,501.76 1,501.67 1,501.69 72.5K
14:33 1,501.71 1,501.71 1,501.60 1,501.60 123.3K
14:34 1,501.60 1,501.62 1,501.58 1,501.58 142.8K
14:35 1,501.65 1,501.67 1,501.62 1,501.62 145.0K
14:36 1,501.56 1,501.61 1,501.53 1,501.61 161.1K
14:37 1,501.59 1,501.69 1,501.59 1,501.69 103.4K
14:38 1,501.73 1,501.73 1,501.59 1,501.59 154.4K
14:39 1,501.57 1,501.79 1,501.57 1,501.79 133.3K
14:40 1,501.77 1,501.77 1,501.51 1,501.51 175.8K
14:41 1,501.56 1,501.77 1,501.56 1,501.77 79.6K
14:42 1,501.79 1,502.02 1,501.79 1,501.92 132.0K
14:43 1,501.98 1,502.03 1,501.98 1,502.03 80.8K
14:44 1,502.02 1,502.14 1,502.02 1,502.14 108.3K
14:45 1,502.13 1,502.16 1,502.13 1,502.14 88.8K
14:46 1,502.11 1,502.11 1,502.05 1,502.05 119.9K
14:47 1,502.13 1,502.13 1,502.05 1,502.06 229.4K
14:48 1,502.10 1,502.26 1,502.10 1,502.26 150.6K
14:49 1,502.28 1,502.36 1,502.28 1,502.32 121.9K
14:50 1,502.41 1,502.50 1,502.35 1,502.35 179.1K
14:51 1,502.35 1,502.63 1,502.35 1,502.63 100.3K
14:52 1,502.64 1,502.78 1,502.64 1,502.77 170.3K
14:53 1,502.76 1,502.81 1,502.57 1,502.57 140.8K
14:54 1,502.44 1,502.44 1,502.39 1,502.41 97.4K
14:55 1,502.41 1,502.44 1,502.31 1,502.31 137.3K
14:56 1,502.18 1,502.18 1,502.13 1,502.13 117.5K
14:57 1,502.08 1,502.17 1,502.05 1,502.05 115.6K
14:58 1,501.95 1,501.95 1,501.63 1,501.67 243.5K
14:59 1,501.60 1,501.60 1,501.29 1,501.29 145.2K
15:00 1,501.29 1,501.29 1,501.15 1,501.23 149.6K
15:01 1,501.37 1,501.51 1,501.37 1,501.51 145.2K
15:02 1,501.44 1,501.66 1,501.44 1,501.66 105.5K
15:03 1,501.68 1,501.80 1,501.68 1,501.80 102.4K
15:04 1,501.81 1,502.05 1,501.81 1,502.05 76.6K
15:05 1,502.03 1,502.03 1,501.80 1,501.80 117.4K
15:06 1,501.89 1,502.16 1,501.89 1,502.16 165.3K
15:07 1,502.27 1,502.42 1,502.27 1,502.34 233.9K
15:08 1,502.43 1,502.43 1,502.39 1,502.39 137.6K
15:09 1,502.50 1,502.63 1,502.50 1,502.60 159.2K
15:10 1,502.69 1,502.85 1,502.69 1,502.81 165.2K
15:11 1,502.89 1,503.14 1,502.89 1,503.14 94.8K
15:12 1,503.17 1,503.18 1,503.11 1,503.11 104.7K
15:13 1,503.05 1,503.34 1,503.05 1,503.34 119.7K
15:14 1,503.41 1,503.57 1,503.41 1,503.56 230.9K
15:15 1,503.59 1,503.75 1,503.59 1,503.73 193.2K
15:16 1,503.70 1,503.74 1,503.70 1,503.73 170.3K
15:17 1,503.78 1,503.93 1,503.78 1,503.93 155.8K
15:18 1,504.02 1,504.02 1,503.95 1,504.02 173.4K
15:19 1,504.27 1,504.35 1,504.27 1,504.33 171.5K
15:20 1,504.29 1,504.37 1,504.29 1,504.36 115.3K
15:21 1,504.36 1,504.87 1,504.36 1,504.87 169.9K
15:22 1,505.01 1,505.42 1,505.01 1,505.42 500.6K
15:23 1,505.50 1,505.65 1,505.50 1,505.63 256.4K
15:24 1,505.68 1,505.75 1,505.67 1,505.71 174.2K
15:25 1,505.70 1,505.70 1,505.41 1,505.41 260.0K
15:26 1,505.33 1,505.33 1,505.22 1,505.22 169.0K
15:27 1,505.28 1,505.53 1,505.28 1,505.53 286.2K
15:28 1,505.44 1,505.45 1,505.42 1,505.42 151.7K
15:29 1,505.57 1,505.62 1,505.38 1,505.38 149.0K
15:30 1,505.38 1,505.38 1,505.09 1,505.09 358.1K
15:31 1,505.06 1,505.17 1,505.06 1,505.17 263.1K
15:32 1,505.19 1,505.39 1,505.16 1,505.39 166.5K
15:33 1,505.38 1,505.38 1,505.15 1,505.15 140.9K
15:34 1,505.10 1,505.10 1,504.91 1,504.99 278.6K
15:35 1,505.06 1,505.09 1,505.03 1,505.09 360.0K
15:36 1,505.02 1,505.02 1,504.83 1,504.83 299.1K
15:37 1,504.70 1,504.70 1,504.42 1,504.54 205.1K
15:38 1,504.59 1,504.78 1,504.59 1,504.78 276.4K
15:39 1,504.85 1,505.00 1,504.85 1,504.99 359.0K
15:40 1,504.97 1,504.97 1,504.79 1,504.96 301.7K
15:41 1,504.99 1,505.13 1,504.99 1,505.02 233.9K
15:42 1,504.94 1,504.94 1,504.61 1,504.61 329.0K
15:43 1,504.63 1,504.87 1,504.63 1,504.87 207.2K
15:44 1,504.90 1,505.04 1,504.90 1,504.91 280.8K
15:45 1,504.81 1,504.81 1,504.62 1,504.68 379.5K
15:46 1,504.61 1,504.64 1,504.57 1,504.57 240.3K
15:47 1,504.51 1,504.51 1,504.23 1,504.25 314.9K
15:48 1,504.20 1,504.20 1,504.12 1,504.12 203.1K
15:49 1,504.20 1,504.45 1,504.20 1,504.45 347.4K
15:50 1,504.89 1,504.96 1,504.83 1,504.85 1,497.4K
15:51 1,504.71 1,504.71 1,504.31 1,504.31 552.9K
15:52 1,504.38 1,504.38 1,503.96 1,503.96 604.5K
15:53 1,503.98 1,503.98 1,503.58 1,503.58 499.0K
15:54 1,503.54 1,503.87 1,503.44 1,503.87 605.4K
15:55 1,504.08 1,504.37 1,504.08 1,504.22 929.5K
15:56 1,504.15 1,504.22 1,504.11 1,504.11 937.2K
15:57 1,504.05 1,504.05 1,503.99 1,504.02 855.2K
15:58 1,504.09 1,504.29 1,504.09 1,504.21 1,166.5K
15:59 1,504.17 1,504.26 1,504.12 1,504.12 1,606.4K
16:00 1,504.38 1,504.38 1,504.38 1,504.38 19,375.3K
16:01 1,504.38 1,504.38 1,504.38 1,504.38 66.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし