S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,495.69 1,496.64 1,495.20 1,495.20 2,680.6K
09:31 1,495.66 1,496.74 1,495.66 1,496.74 454.3K
09:32 1,496.00 1,496.00 1,494.97 1,495.08 577.3K
09:33 1,495.49 1,495.49 1,495.04 1,495.41 336.4K
09:34 1,494.43 1,494.43 1,493.87 1,493.90 279.0K
09:35 1,494.20 1,494.20 1,492.28 1,492.28 758.3K
09:36 1,491.83 1,492.34 1,491.30 1,492.34 548.2K
09:37 1,492.64 1,492.93 1,492.38 1,492.38 338.0K
09:38 1,491.90 1,491.90 1,491.24 1,491.24 342.2K
09:39 1,490.86 1,490.86 1,490.35 1,490.43 268.5K
09:40 1,490.97 1,491.25 1,490.74 1,491.25 344.1K
09:41 1,491.86 1,491.90 1,491.63 1,491.85 334.0K
09:42 1,491.81 1,492.51 1,491.81 1,492.36 206.6K
09:43 1,492.66 1,492.76 1,492.00 1,492.00 259.4K
09:44 1,492.38 1,492.38 1,491.78 1,492.00 389.7K
09:45 1,492.24 1,492.24 1,491.92 1,492.00 250.0K
09:46 1,491.19 1,492.18 1,491.11 1,492.18 397.3K
09:47 1,492.17 1,492.17 1,491.74 1,491.84 372.3K
09:48 1,491.78 1,491.78 1,491.47 1,491.53 413.9K
09:49 1,490.75 1,490.75 1,489.95 1,490.06 378.5K
09:50 1,490.05 1,490.05 1,489.52 1,489.88 428.8K
09:51 1,489.64 1,489.64 1,489.36 1,489.55 473.5K
09:52 1,489.74 1,489.74 1,489.48 1,489.48 304.9K
09:53 1,488.34 1,488.48 1,487.28 1,487.28 597.2K
09:54 1,487.86 1,488.39 1,487.86 1,488.34 195.2K
09:55 1,488.36 1,488.36 1,487.91 1,487.91 245.7K
09:56 1,487.83 1,487.91 1,487.83 1,487.90 283.9K
09:57 1,488.12 1,488.21 1,488.00 1,488.21 238.4K
09:58 1,488.26 1,488.26 1,488.14 1,488.14 268.2K
09:59 1,487.71 1,487.71 1,487.44 1,487.44 268.4K
10:00 1,487.51 1,487.51 1,486.48 1,486.48 376.0K
10:01 1,485.91 1,485.91 1,485.27 1,485.27 308.6K
10:02 1,485.35 1,485.35 1,484.71 1,484.80 465.5K
10:03 1,484.62 1,484.62 1,484.41 1,484.53 316.2K
10:04 1,484.50 1,484.94 1,484.11 1,484.94 297.6K
10:05 1,485.04 1,485.04 1,484.26 1,484.26 280.1K
10:06 1,484.12 1,484.12 1,483.83 1,483.92 217.2K
10:07 1,484.05 1,484.05 1,483.98 1,484.04 413.7K
10:08 1,484.00 1,484.42 1,484.00 1,484.42 178.9K
10:09 1,484.17 1,484.17 1,483.69 1,483.69 322.3K
10:10 1,483.52 1,483.73 1,483.52 1,483.69 248.8K
10:11 1,483.98 1,483.98 1,483.62 1,483.70 422.1K
10:12 1,483.93 1,484.68 1,483.85 1,484.68 147.3K
10:13 1,484.94 1,485.19 1,484.87 1,484.87 216.1K
10:14 1,484.91 1,485.07 1,484.91 1,485.05 145.2K
10:15 1,485.16 1,485.35 1,485.05 1,485.05 210.8K
10:16 1,484.92 1,485.43 1,484.92 1,485.43 185.1K
10:17 1,485.38 1,485.50 1,485.05 1,485.50 167.5K
10:18 1,485.54 1,486.36 1,485.54 1,486.36 219.4K
10:19 1,486.41 1,486.45 1,486.24 1,486.45 216.9K
10:20 1,486.63 1,486.94 1,486.63 1,486.79 173.9K
10:21 1,486.55 1,486.55 1,486.08 1,486.23 304.1K
10:22 1,486.40 1,487.31 1,486.40 1,487.31 259.2K
10:23 1,487.52 1,487.89 1,487.52 1,487.52 245.8K
10:24 1,487.59 1,487.76 1,487.59 1,487.63 194.9K
10:25 1,487.54 1,487.60 1,487.16 1,487.16 214.9K
10:26 1,487.48 1,487.97 1,487.48 1,487.97 182.0K
10:27 1,487.73 1,487.73 1,487.37 1,487.37 182.6K
10:28 1,487.45 1,487.54 1,487.43 1,487.47 191.2K
10:29 1,487.36 1,487.36 1,487.26 1,487.26 174.0K
10:30 1,487.27 1,487.27 1,486.83 1,486.83 180.9K
10:31 1,486.78 1,486.92 1,486.71 1,486.92 205.4K
10:32 1,487.14 1,487.40 1,487.14 1,487.35 246.0K
10:33 1,487.40 1,487.58 1,487.40 1,487.54 145.0K
10:34 1,487.59 1,487.59 1,487.28 1,487.44 167.7K
10:35 1,487.43 1,487.53 1,487.43 1,487.49 186.3K
10:36 1,487.46 1,487.73 1,487.36 1,487.36 211.9K
10:37 1,487.29 1,487.51 1,487.29 1,487.51 157.3K
10:38 1,487.54 1,487.54 1,487.36 1,487.36 157.4K
10:39 1,487.39 1,487.39 1,486.83 1,486.83 304.1K
10:40 1,486.76 1,487.15 1,486.44 1,487.15 425.6K
10:41 1,487.58 1,487.91 1,487.58 1,487.81 185.5K
10:42 1,487.61 1,487.71 1,487.46 1,487.71 169.3K
10:43 1,487.90 1,488.21 1,487.90 1,488.21 89.6K
10:44 1,488.28 1,488.65 1,488.28 1,488.65 164.5K
10:45 1,488.70 1,488.70 1,488.51 1,488.51 371.5K
10:46 1,488.58 1,489.03 1,488.58 1,489.03 198.8K
10:47 1,488.96 1,489.02 1,488.89 1,488.89 221.5K
10:48 1,489.14 1,489.44 1,489.14 1,489.44 279.4K
10:49 1,489.39 1,489.50 1,489.39 1,489.43 131.0K
10:50 1,489.44 1,489.77 1,489.44 1,489.77 267.8K
10:51 1,489.80 1,489.80 1,489.52 1,489.62 219.0K
10:52 1,489.62 1,490.09 1,489.62 1,490.09 263.5K
10:53 1,490.14 1,490.48 1,490.14 1,490.48 152.7K
10:54 1,490.65 1,490.69 1,490.61 1,490.69 179.2K
10:55 1,490.78 1,490.82 1,490.78 1,490.82 140.3K
10:56 1,490.99 1,491.49 1,490.99 1,491.49 199.0K
10:57 1,491.56 1,491.59 1,491.29 1,491.59 191.9K
10:58 1,491.55 1,491.88 1,491.55 1,491.80 179.2K
10:59 1,492.03 1,492.03 1,491.94 1,491.94 218.2K
11:00 1,492.02 1,492.09 1,491.99 1,491.99 207.9K
11:01 1,491.81 1,491.81 1,491.50 1,491.75 300.5K
11:02 1,491.79 1,491.87 1,491.79 1,491.87 168.7K
11:03 1,491.60 1,491.83 1,491.60 1,491.79 151.4K
11:04 1,491.76 1,491.98 1,491.73 1,491.98 99.9K
11:05 1,491.93 1,491.93 1,491.52 1,491.52 271.4K
11:06 1,491.55 1,492.16 1,491.55 1,492.12 214.2K
11:07 1,492.14 1,492.37 1,492.14 1,492.37 156.1K
11:08 1,492.42 1,492.45 1,492.32 1,492.32 99.0K
11:09 1,492.35 1,492.35 1,492.20 1,492.30 155.4K
11:10 1,492.28 1,492.28 1,491.91 1,491.91 314.7K
11:11 1,491.95 1,491.95 1,491.69 1,491.69 165.0K
11:12 1,491.54 1,491.54 1,491.32 1,491.32 172.0K
11:13 1,491.15 1,491.15 1,490.82 1,490.82 197.9K
11:14 1,490.75 1,490.75 1,490.39 1,490.42 255.2K
11:15 1,490.38 1,490.42 1,490.33 1,490.33 132.0K
11:16 1,490.08 1,490.13 1,489.96 1,490.13 268.2K
11:17 1,490.26 1,490.66 1,490.26 1,490.66 354.0K
11:18 1,490.76 1,490.82 1,490.72 1,490.72 229.9K
11:19 1,490.45 1,490.45 1,490.24 1,490.24 173.9K
11:20 1,490.11 1,490.11 1,489.84 1,489.96 175.9K
11:21 1,489.98 1,490.15 1,489.98 1,490.15 112.8K
11:22 1,490.00 1,490.20 1,490.00 1,490.20 117.1K
11:23 1,490.13 1,490.22 1,490.09 1,490.09 111.8K
11:24 1,490.10 1,490.45 1,490.10 1,490.45 114.0K
11:25 1,490.43 1,490.43 1,490.31 1,490.35 148.8K
11:26 1,490.37 1,490.37 1,490.29 1,490.31 131.0K
11:27 1,490.33 1,490.33 1,490.04 1,490.04 176.8K
11:28 1,490.12 1,490.30 1,490.12 1,490.30 104.6K
11:29 1,490.38 1,490.42 1,490.08 1,490.08 198.6K
11:30 1,490.03 1,490.31 1,490.03 1,490.31 198.5K
11:31 1,490.38 1,490.64 1,490.38 1,490.64 231.4K
11:32 1,490.66 1,490.87 1,490.66 1,490.87 114.9K
11:33 1,490.83 1,490.83 1,490.66 1,490.76 124.3K
11:34 1,490.51 1,490.51 1,490.27 1,490.27 145.6K
11:35 1,490.25 1,490.25 1,489.57 1,489.57 264.4K
11:36 1,489.57 1,490.05 1,489.57 1,490.05 186.6K
11:37 1,490.06 1,490.61 1,490.06 1,490.61 160.7K
11:38 1,490.66 1,490.66 1,490.50 1,490.50 107.6K
11:39 1,490.28 1,490.28 1,490.16 1,490.16 156.6K
11:40 1,490.20 1,490.20 1,489.87 1,490.02 161.2K
11:41 1,490.07 1,490.07 1,489.58 1,489.58 175.7K
11:42 1,489.57 1,489.61 1,489.17 1,489.17 159.5K
11:43 1,489.06 1,489.12 1,489.04 1,489.12 318.5K
11:44 1,489.10 1,489.21 1,489.10 1,489.14 148.6K
11:45 1,489.00 1,489.30 1,489.00 1,489.27 145.1K
11:46 1,489.45 1,489.67 1,489.41 1,489.41 165.8K
11:47 1,489.58 1,490.00 1,489.58 1,490.00 197.1K
11:48 1,489.97 1,490.04 1,489.73 1,489.73 122.6K
11:49 1,489.69 1,489.80 1,489.69 1,489.77 106.4K
11:50 1,489.78 1,489.78 1,489.37 1,489.37 155.8K
11:51 1,489.27 1,489.31 1,489.13 1,489.13 147.7K
11:52 1,489.04 1,489.04 1,488.89 1,488.97 267.9K
11:53 1,489.15 1,489.22 1,488.58 1,488.58 193.7K
11:54 1,488.80 1,489.07 1,488.80 1,489.07 144.1K
11:55 1,489.08 1,489.37 1,489.08 1,489.37 102.8K
11:56 1,489.29 1,489.29 1,489.07 1,489.07 162.8K
11:57 1,489.08 1,489.17 1,489.08 1,489.16 59.5K
11:58 1,489.13 1,489.13 1,489.04 1,489.04 138.2K
11:59 1,488.90 1,488.92 1,488.75 1,488.75 195.7K
12:00 1,488.76 1,488.82 1,488.72 1,488.81 136.2K
12:01 1,488.79 1,489.27 1,488.79 1,489.27 153.6K
12:02 1,489.18 1,489.18 1,488.66 1,488.66 170.0K
12:03 1,488.90 1,489.24 1,488.90 1,489.24 163.3K
12:04 1,489.19 1,489.33 1,489.19 1,489.30 97.5K
12:05 1,489.33 1,489.45 1,489.33 1,489.40 83.2K
12:06 1,489.51 1,489.85 1,489.51 1,489.85 186.8K
12:07 1,489.91 1,489.91 1,489.74 1,489.91 196.6K
12:08 1,489.98 1,490.16 1,489.98 1,490.16 136.9K
12:09 1,490.10 1,490.10 1,489.89 1,490.07 170.5K
12:10 1,489.98 1,490.10 1,489.98 1,490.10 97.3K
12:11 1,490.15 1,490.53 1,490.07 1,490.53 180.0K
12:12 1,490.52 1,490.77 1,490.50 1,490.77 101.7K
12:13 1,490.74 1,491.03 1,490.74 1,490.93 105.4K
12:14 1,490.98 1,491.04 1,490.96 1,491.04 157.2K
12:15 1,490.91 1,490.93 1,490.75 1,490.75 163.5K
12:16 1,490.72 1,490.72 1,490.48 1,490.48 201.0K
12:17 1,490.48 1,490.84 1,490.48 1,490.84 146.8K
12:18 1,490.95 1,491.49 1,490.95 1,491.47 222.9K
12:19 1,491.50 1,491.64 1,491.50 1,491.64 114.6K
12:20 1,491.73 1,492.07 1,491.73 1,492.04 166.6K
12:21 1,492.18 1,492.26 1,492.18 1,492.21 178.1K
12:22 1,492.11 1,492.11 1,491.87 1,491.87 211.8K
12:23 1,491.89 1,492.47 1,491.89 1,492.47 146.9K
12:24 1,492.56 1,492.75 1,492.56 1,492.75 214.0K
12:25 1,492.76 1,492.76 1,492.67 1,492.68 135.5K
12:26 1,492.57 1,492.68 1,492.57 1,492.63 147.9K
12:27 1,492.55 1,492.70 1,492.54 1,492.54 120.3K
12:28 1,492.64 1,492.65 1,492.63 1,492.63 127.4K
12:29 1,492.67 1,492.67 1,492.47 1,492.47 164.8K
12:30 1,492.31 1,492.48 1,492.31 1,492.48 196.8K
12:31 1,492.43 1,492.46 1,492.39 1,492.39 130.1K
12:32 1,492.37 1,492.53 1,492.37 1,492.53 116.9K
12:33 1,492.56 1,492.56 1,492.42 1,492.42 111.7K
12:34 1,492.41 1,492.60 1,492.41 1,492.60 156.9K
12:35 1,492.68 1,492.80 1,492.68 1,492.71 153.8K
12:36 1,492.46 1,492.55 1,492.45 1,492.54 278.5K
12:37 1,492.53 1,492.61 1,492.52 1,492.60 118.3K
12:38 1,492.53 1,492.70 1,492.53 1,492.70 181.9K
12:39 1,492.70 1,492.78 1,492.60 1,492.78 128.7K
12:40 1,492.90 1,492.90 1,492.79 1,492.86 129.1K
12:41 1,492.90 1,493.06 1,492.90 1,493.06 95.2K
12:42 1,493.07 1,493.20 1,493.07 1,493.20 97.7K
12:43 1,493.21 1,493.31 1,493.19 1,493.19 129.2K
12:44 1,493.09 1,493.09 1,492.91 1,492.94 154.2K
12:45 1,492.96 1,493.23 1,492.96 1,493.23 97.9K
12:46 1,493.28 1,493.53 1,493.28 1,493.53 153.6K
12:47 1,493.66 1,493.86 1,493.66 1,493.84 153.6K
12:48 1,493.90 1,493.98 1,493.90 1,493.98 127.6K
12:49 1,493.98 1,494.07 1,493.98 1,494.06 64.0K
12:50 1,494.03 1,494.03 1,493.86 1,493.86 177.1K
12:51 1,493.85 1,493.90 1,493.84 1,493.87 281.2K
12:52 1,494.04 1,494.27 1,494.04 1,494.26 180.9K
12:53 1,494.27 1,494.27 1,494.04 1,494.04 100.8K
12:54 1,493.98 1,494.02 1,493.96 1,493.96 190.3K
12:55 1,493.98 1,494.06 1,493.97 1,494.06 118.9K
12:56 1,494.13 1,494.16 1,494.13 1,494.13 129.1K
12:57 1,494.18 1,494.57 1,494.18 1,494.57 152.5K
12:58 1,494.63 1,495.12 1,494.63 1,495.12 144.9K
12:59 1,495.15 1,495.16 1,495.10 1,495.10 85.0K
13:00 1,495.04 1,495.04 1,494.81 1,494.81 116.0K
13:01 1,494.72 1,494.90 1,494.72 1,494.87 131.7K
13:02 1,494.87 1,494.87 1,494.81 1,494.86 72.3K
13:03 1,494.91 1,494.91 1,494.72 1,494.72 126.7K
13:04 1,494.90 1,494.90 1,494.70 1,494.74 187.3K
13:05 1,494.73 1,494.78 1,494.69 1,494.78 127.9K
13:06 1,494.96 1,495.00 1,494.89 1,495.00 68.1K
13:07 1,494.98 1,495.00 1,494.86 1,494.86 113.8K
13:08 1,494.74 1,494.85 1,494.74 1,494.85 90.4K
13:09 1,494.81 1,495.02 1,494.81 1,495.02 98.6K
13:10 1,494.99 1,495.04 1,494.99 1,495.04 88.5K
13:11 1,494.91 1,494.91 1,494.44 1,494.44 267.8K
13:12 1,494.32 1,494.48 1,494.32 1,494.42 109.6K
13:13 1,494.23 1,494.29 1,494.21 1,494.21 131.0K
13:14 1,494.16 1,494.17 1,493.97 1,493.97 101.5K
13:15 1,493.95 1,493.95 1,493.85 1,493.95 114.2K
13:16 1,494.00 1,494.04 1,493.95 1,494.04 93.4K
13:17 1,494.04 1,494.07 1,493.92 1,493.92 84.3K
13:18 1,493.91 1,493.91 1,493.69 1,493.69 164.5K
13:19 1,493.69 1,493.70 1,493.68 1,493.68 101.5K
13:20 1,493.59 1,493.59 1,493.41 1,493.46 188.0K
13:21 1,493.49 1,493.51 1,493.40 1,493.51 137.9K
13:22 1,493.67 1,493.84 1,493.67 1,493.84 151.2K
13:23 1,493.91 1,493.96 1,493.91 1,493.94 131.3K
13:24 1,493.92 1,494.21 1,493.92 1,494.21 102.1K
13:25 1,494.25 1,494.25 1,493.84 1,493.84 227.3K
13:26 1,493.80 1,493.80 1,493.52 1,493.52 138.4K
13:27 1,493.48 1,493.48 1,493.18 1,493.18 147.7K
13:28 1,493.01 1,493.01 1,492.97 1,493.01 133.2K
13:29 1,493.22 1,493.25 1,493.13 1,493.13 119.9K
13:30 1,493.06 1,493.06 1,492.92 1,492.97 134.5K
13:31 1,493.03 1,493.04 1,493.00 1,493.04 78.2K
13:32 1,493.08 1,493.11 1,493.07 1,493.10 82.0K
13:33 1,493.26 1,493.34 1,493.26 1,493.28 83.8K
13:34 1,493.28 1,493.34 1,493.28 1,493.31 77.8K
13:35 1,493.32 1,493.40 1,493.31 1,493.33 117.5K
13:36 1,493.44 1,493.59 1,493.44 1,493.59 205.1K
13:37 1,493.63 1,493.69 1,493.57 1,493.62 109.6K
13:38 1,493.61 1,493.62 1,493.58 1,493.62 115.5K
13:39 1,493.71 1,493.81 1,493.71 1,493.81 92.3K
13:40 1,493.91 1,494.14 1,493.91 1,494.14 145.1K
13:41 1,494.11 1,494.16 1,494.06 1,494.06 75.0K
13:42 1,494.06 1,494.07 1,494.02 1,494.07 78.3K
13:43 1,494.19 1,494.60 1,494.19 1,494.60 197.4K
13:44 1,494.65 1,494.65 1,494.60 1,494.60 148.6K
13:45 1,494.53 1,494.53 1,494.38 1,494.38 103.3K
13:46 1,494.35 1,494.45 1,494.35 1,494.39 116.5K
13:47 1,494.40 1,494.40 1,494.31 1,494.31 192.8K
13:48 1,494.30 1,494.56 1,494.25 1,494.56 218.6K
13:49 1,494.61 1,494.72 1,494.61 1,494.72 190.7K
13:50 1,494.89 1,495.10 1,494.89 1,495.10 150.2K
13:51 1,494.96 1,495.34 1,494.96 1,495.34 106.7K
13:52 1,495.26 1,495.40 1,495.24 1,495.40 170.6K
13:53 1,495.53 1,495.60 1,495.53 1,495.59 166.0K
13:54 1,495.54 1,495.54 1,495.26 1,495.26 117.1K
13:55 1,495.28 1,495.28 1,495.20 1,495.24 67.8K
13:56 1,494.98 1,494.98 1,494.88 1,494.91 128.3K
13:57 1,494.82 1,494.82 1,494.60 1,494.63 215.1K
13:58 1,494.60 1,494.61 1,494.51 1,494.51 152.9K
13:59 1,494.47 1,494.57 1,494.43 1,494.57 77.9K
14:00 1,494.74 1,494.83 1,494.74 1,494.83 147.3K
14:01 1,494.93 1,495.19 1,494.93 1,495.19 128.6K
14:02 1,495.28 1,495.40 1,495.28 1,495.40 116.2K
14:03 1,495.38 1,495.43 1,495.38 1,495.43 122.5K
14:04 1,495.42 1,495.43 1,495.40 1,495.43 112.5K
14:05 1,495.37 1,495.37 1,495.09 1,495.09 104.7K
14:06 1,495.07 1,495.07 1,494.76 1,494.76 183.7K
14:07 1,494.81 1,494.85 1,494.81 1,494.82 293.7K
14:08 1,494.91 1,494.91 1,494.72 1,494.78 122.4K
14:09 1,494.86 1,495.08 1,494.86 1,495.08 164.3K
14:10 1,495.01 1,495.02 1,494.96 1,494.98 110.9K
14:11 1,495.09 1,495.09 1,495.01 1,495.01 107.3K
14:12 1,494.94 1,495.11 1,494.94 1,495.11 167.8K
14:13 1,495.16 1,495.20 1,495.01 1,495.01 105.1K
14:14 1,495.00 1,495.00 1,494.92 1,494.98 102.3K
14:15 1,495.11 1,495.11 1,494.99 1,495.03 166.9K
14:16 1,495.04 1,495.10 1,494.96 1,494.96 94.4K
14:17 1,495.00 1,495.22 1,495.00 1,495.22 0.0K
14:18 1,495.22 1,495.43 1,495.22 1,495.43 179.5K
14:19 1,495.44 1,495.44 1,495.31 1,495.34 162.7K
14:20 1,495.45 1,495.54 1,495.45 1,495.51 168.1K
14:21 1,495.49 1,495.49 1,495.43 1,495.43 123.5K
14:22 1,495.40 1,495.40 1,495.18 1,495.18 117.9K
14:23 1,495.24 1,495.24 1,494.95 1,494.95 105.6K
14:24 1,494.92 1,494.99 1,494.83 1,494.99 145.0K
14:25 1,494.97 1,494.97 1,494.83 1,494.87 203.6K
14:26 1,494.92 1,494.95 1,494.92 1,494.95 113.6K
14:27 1,494.96 1,495.01 1,494.95 1,495.01 80.0K
14:28 1,495.02 1,495.14 1,495.02 1,495.14 278.4K
14:29 1,495.11 1,495.11 1,495.01 1,495.08 182.9K
14:30 1,494.96 1,495.12 1,494.96 1,495.12 97.7K
14:31 1,495.12 1,495.36 1,495.12 1,495.36 158.3K
14:32 1,495.35 1,495.38 1,495.30 1,495.32 134.2K
14:33 1,495.28 1,495.28 1,495.17 1,495.21 96.9K
14:34 1,495.23 1,495.23 1,495.09 1,495.14 85.5K
14:35 1,495.11 1,495.35 1,495.11 1,495.35 114.5K
14:36 1,495.42 1,495.43 1,495.38 1,495.38 95.2K
14:37 1,495.49 1,495.78 1,495.49 1,495.78 252.7K
14:38 1,495.90 1,495.99 1,495.90 1,495.98 165.0K
14:39 1,496.03 1,496.16 1,496.03 1,496.16 107.2K
14:40 1,496.10 1,496.24 1,496.10 1,496.24 158.4K
14:41 1,496.17 1,496.47 1,496.17 1,496.47 110.3K
14:42 1,496.54 1,496.54 1,496.31 1,496.31 170.6K
14:43 1,496.19 1,496.19 1,496.15 1,496.19 167.0K
14:44 1,496.27 1,496.33 1,496.27 1,496.29 112.3K
14:45 1,496.27 1,496.47 1,496.27 1,496.42 108.3K
14:46 1,496.38 1,496.38 1,495.93 1,495.93 208.0K
14:47 1,495.66 1,495.66 1,495.45 1,495.45 264.1K
14:48 1,495.47 1,495.48 1,495.44 1,495.44 97.2K
14:49 1,495.36 1,495.42 1,495.36 1,495.41 94.7K
14:50 1,495.38 1,495.43 1,495.32 1,495.32 136.0K
14:51 1,495.19 1,495.19 1,494.82 1,494.82 223.6K
14:52 1,494.77 1,494.77 1,494.57 1,494.57 184.8K
14:53 1,494.53 1,494.65 1,494.53 1,494.63 145.4K
14:54 1,494.71 1,494.71 1,494.66 1,494.67 229.7K
14:55 1,494.70 1,495.00 1,494.70 1,494.99 227.1K
14:56 1,495.09 1,495.09 1,494.91 1,495.02 105.8K
14:57 1,494.98 1,495.19 1,494.98 1,495.12 102.1K
14:58 1,495.13 1,495.21 1,495.10 1,495.21 213.3K
14:59 1,495.27 1,495.34 1,495.27 1,495.30 167.9K
15:00 1,495.16 1,495.16 1,494.62 1,494.62 283.9K
15:01 1,494.62 1,494.62 1,494.48 1,494.48 277.7K
15:02 1,494.54 1,494.60 1,494.25 1,494.25 175.4K
15:03 1,494.23 1,494.23 1,493.77 1,493.77 298.1K
15:04 1,493.72 1,493.72 1,493.60 1,493.67 156.5K
15:05 1,493.72 1,493.95 1,493.72 1,493.95 293.9K
15:06 1,493.98 1,494.19 1,493.98 1,494.15 192.9K
15:07 1,494.20 1,494.48 1,494.20 1,494.48 182.5K
15:08 1,494.38 1,494.38 1,494.14 1,494.14 157.9K
15:09 1,494.11 1,494.27 1,494.08 1,494.08 122.0K
15:10 1,494.11 1,494.11 1,493.95 1,493.95 220.6K
15:11 1,494.06 1,494.06 1,493.82 1,493.82 163.4K
15:12 1,493.84 1,493.88 1,493.81 1,493.88 129.1K
15:13 1,493.87 1,494.27 1,493.87 1,494.27 261.8K
15:14 1,494.33 1,494.53 1,494.33 1,494.53 233.4K
15:15 1,494.51 1,494.59 1,494.51 1,494.59 133.4K
15:16 1,494.66 1,494.66 1,494.52 1,494.52 203.5K
15:17 1,494.40 1,494.40 1,493.89 1,493.93 228.2K
15:18 1,494.01 1,494.09 1,494.00 1,494.09 201.9K
15:19 1,494.16 1,494.29 1,494.16 1,494.23 165.7K
15:20 1,494.13 1,494.13 1,493.88 1,493.88 236.7K
15:21 1,493.82 1,493.82 1,493.52 1,493.52 205.0K
15:22 1,493.27 1,493.52 1,493.27 1,493.52 234.6K
15:23 1,493.49 1,493.72 1,493.49 1,493.70 163.1K
15:24 1,493.78 1,494.28 1,493.78 1,494.28 136.3K
15:25 1,494.30 1,494.30 1,494.21 1,494.21 126.0K
15:26 1,494.11 1,494.20 1,493.94 1,493.94 264.4K
15:27 1,493.81 1,493.81 1,493.29 1,493.29 295.8K
15:28 1,493.36 1,493.39 1,493.27 1,493.39 180.4K
15:29 1,493.41 1,493.41 1,493.32 1,493.32 157.8K
15:30 1,493.53 1,493.53 1,493.24 1,493.24 313.8K
15:31 1,493.25 1,493.41 1,493.25 1,493.41 254.8K
15:32 1,493.22 1,493.51 1,493.22 1,493.51 185.0K
15:33 1,493.48 1,493.48 1,493.43 1,493.48 273.0K
15:34 1,493.51 1,493.52 1,493.46 1,493.46 177.0K
15:35 1,493.31 1,493.31 1,493.18 1,493.23 223.4K
15:36 1,493.18 1,493.18 1,493.04 1,493.14 191.5K
15:37 1,493.34 1,493.92 1,493.34 1,493.92 322.7K
15:38 1,494.11 1,494.20 1,494.11 1,494.11 379.7K
15:39 1,494.01 1,494.01 1,493.68 1,493.68 270.0K
15:40 1,493.67 1,493.67 1,493.19 1,493.31 414.6K
15:41 1,493.39 1,493.39 1,493.35 1,493.35 494.2K
15:42 1,493.47 1,493.55 1,493.47 1,493.55 219.9K
15:43 1,493.50 1,493.85 1,493.50 1,493.85 472.2K
15:44 1,493.76 1,493.76 1,493.71 1,493.72 323.5K
15:45 1,493.80 1,493.93 1,493.80 1,493.93 256.9K
15:46 1,493.96 1,494.07 1,493.95 1,494.00 340.4K
15:47 1,494.00 1,494.00 1,493.91 1,493.91 358.7K
15:48 1,494.06 1,494.19 1,494.06 1,494.19 252.9K
15:49 1,494.09 1,494.09 1,493.97 1,494.03 557.9K
15:50 1,494.47 1,494.63 1,494.41 1,494.41 3,029.1K
15:51 1,494.47 1,494.47 1,494.04 1,494.07 914.7K
15:52 1,494.09 1,494.36 1,494.00 1,494.36 763.1K
15:53 1,494.49 1,494.61 1,494.49 1,494.61 816.7K
15:54 1,494.63 1,494.84 1,494.61 1,494.61 811.6K
15:55 1,494.74 1,494.75 1,494.53 1,494.75 1,219.8K
15:56 1,495.14 1,495.22 1,495.10 1,495.10 2,607.4K
15:57 1,495.10 1,495.13 1,494.96 1,494.96 1,633.5K
15:58 1,494.95 1,495.11 1,494.95 1,495.11 1,456.6K
15:59 1,495.04 1,495.14 1,495.04 1,495.14 3,213.4K
16:00 1,495.12 1,495.21 1,495.12 1,495.21 123,046.9K
16:01 1,495.21 1,495.21 1,495.21 1,495.21 776.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし