S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,988.32 26,988.32 26,968.36 26,968.36 0.0K
09:31 26,976.12 26,986.42 26,975.76 26,986.42 0.0K
09:32 26,982.17 26,983.29 26,977.68 26,983.29 0.0K
09:33 26,978.49 26,978.49 26,973.32 26,975.42 0.0K
09:34 26,975.54 26,984.66 26,975.54 26,984.66 0.0K
09:35 26,977.76 26,984.18 26,977.76 26,978.96 0.0K
09:36 26,987.64 26,995.26 26,987.64 26,995.26 0.0K
09:37 27,000.11 27,000.34 26,999.04 27,000.34 0.0K
09:38 27,004.63 27,004.63 26,997.77 26,998.44 0.0K
09:39 26,995.51 26,995.51 26,989.39 26,989.39 0.0K
09:40 26,988.44 26,993.44 26,988.44 26,993.44 0.0K
09:41 26,998.97 27,006.64 26,998.97 27,005.65 0.0K
09:42 27,005.79 27,005.79 27,002.77 27,004.75 0.0K
09:43 26,998.72 26,998.72 26,996.31 26,996.31 0.0K
09:44 26,998.05 27,002.98 26,997.00 27,002.29 0.0K
09:45 27,000.72 27,000.72 26,998.28 26,998.28 0.0K
09:46 27,010.18 27,020.02 27,010.18 27,020.02 0.0K
09:47 27,020.39 27,020.39 27,016.04 27,017.08 0.0K
09:48 27,018.30 27,018.30 27,014.04 27,014.04 0.0K
09:49 27,007.34 27,007.80 27,004.28 27,007.80 0.0K
09:50 27,004.90 27,009.93 27,004.90 27,009.93 0.0K
09:51 27,012.97 27,012.97 27,001.40 27,001.40 0.0K
09:52 26,995.93 27,002.91 26,995.93 27,002.91 0.0K
09:53 27,004.18 27,006.32 27,003.02 27,005.73 0.0K
09:54 27,004.97 27,004.97 26,999.23 26,999.57 0.0K
09:55 27,001.11 27,002.28 26,997.55 26,997.55 0.0K
09:56 26,987.15 26,992.90 26,987.15 26,992.90 0.0K
09:57 26,995.14 27,003.31 26,995.14 27,003.31 0.0K
09:58 27,001.97 27,005.93 27,001.97 27,005.93 0.0K
09:59 27,006.33 27,006.33 26,999.53 27,000.49 0.0K
10:00 27,002.74 27,003.61 27,002.17 27,002.32 0.0K
10:01 27,004.07 27,009.33 27,004.07 27,007.31 0.0K
10:02 27,006.17 27,018.31 27,006.17 27,018.12 0.0K
10:03 27,020.41 27,035.13 27,020.41 27,035.13 0.0K
10:04 27,028.96 27,034.19 27,028.64 27,034.19 0.0K
10:05 27,033.24 27,037.20 27,030.98 27,036.79 0.0K
10:06 27,032.26 27,035.59 27,032.26 27,035.59 0.0K
10:07 27,031.54 27,037.35 27,031.54 27,035.77 0.0K
10:08 27,032.43 27,034.36 27,031.08 27,034.36 0.0K
10:09 27,038.19 27,042.79 27,034.50 27,034.50 0.0K
10:10 27,037.58 27,037.58 27,028.97 27,028.97 0.0K
10:11 27,028.15 27,028.15 27,019.56 27,019.56 0.0K
10:12 27,021.02 27,024.06 27,021.02 27,022.45 0.0K
10:13 27,022.78 27,025.23 27,021.62 27,021.62 0.0K
10:14 27,028.87 27,037.50 27,028.87 27,037.50 0.0K
10:15 27,038.30 27,038.30 27,035.98 27,035.98 0.0K
10:16 27,036.01 27,038.30 27,035.68 27,038.30 0.0K
10:17 27,039.18 27,039.18 27,028.84 27,028.84 0.0K
10:18 27,027.10 27,027.10 27,021.51 27,022.46 0.0K
10:19 27,022.63 27,033.03 27,022.63 27,033.03 0.0K
10:20 27,028.96 27,035.16 27,028.96 27,035.16 0.0K
10:21 27,036.91 27,038.87 27,032.67 27,032.71 0.0K
10:22 27,032.82 27,035.05 27,030.77 27,031.48 0.0K
10:23 27,030.37 27,030.37 27,024.37 27,025.96 0.0K
10:24 27,023.48 27,023.48 27,017.64 27,017.64 0.0K
10:25 27,012.88 27,017.34 27,012.16 27,017.26 0.0K
10:26 27,015.12 27,016.70 27,014.91 27,016.70 0.0K
10:27 27,018.00 27,025.35 27,018.00 27,025.35 0.0K
10:28 27,026.52 27,026.52 27,016.33 27,019.46 0.0K
10:29 27,020.66 27,020.66 27,014.41 27,016.99 0.0K
10:30 27,024.74 27,024.74 27,016.26 27,016.26 0.0K
10:31 27,015.96 27,015.96 27,009.94 27,009.94 0.0K
10:32 27,003.02 27,006.37 27,002.36 27,006.37 0.0K
10:33 27,005.08 27,007.17 27,005.08 27,007.17 0.0K
10:34 27,006.19 27,007.50 27,006.04 27,007.50 0.0K
10:35 27,004.14 27,004.14 27,000.68 27,004.10 0.0K
10:36 27,006.23 27,006.23 27,001.81 27,001.81 0.0K
10:37 26,999.51 26,999.51 26,998.91 26,998.91 0.0K
10:38 26,999.11 27,000.98 26,999.11 26,999.75 0.0K
10:39 26,999.68 26,999.68 26,995.60 26,995.60 0.0K
10:40 26,994.23 26,994.23 26,987.12 26,987.12 0.0K
10:41 26,986.15 26,988.69 26,985.68 26,988.69 0.0K
10:42 26,987.00 26,987.00 26,980.47 26,980.47 0.0K
10:43 26,976.56 26,981.06 26,976.56 26,981.04 0.0K
10:44 26,979.78 26,979.78 26,977.74 26,977.91 0.0K
10:45 26,974.34 26,976.30 26,971.32 26,971.32 0.0K
10:46 26,968.69 26,972.24 26,967.50 26,967.50 0.0K
10:47 26,962.92 26,964.02 26,958.41 26,959.24 0.0K
10:48 26,956.19 26,956.46 26,952.57 26,956.46 0.0K
10:49 26,958.61 26,958.61 26,952.33 26,952.33 0.0K
10:50 26,953.58 26,961.37 26,953.58 26,961.37 0.0K
10:51 26,957.76 26,960.09 26,957.76 26,960.09 0.0K
10:52 26,959.28 26,962.06 26,959.28 26,962.06 0.0K
10:53 26,961.10 26,961.10 26,957.92 26,957.92 0.0K
10:54 26,957.35 26,957.73 26,954.48 26,954.48 0.0K
10:55 26,954.84 26,958.29 26,954.57 26,958.29 0.0K
10:56 26,958.48 26,959.79 26,958.26 26,959.41 0.0K
10:57 26,961.55 26,966.34 26,961.55 26,964.48 0.0K
10:58 26,964.93 26,967.26 26,964.93 26,967.26 0.0K
10:59 26,969.32 26,972.06 26,969.32 26,972.06 0.0K
11:00 26,973.42 26,973.42 26,966.52 26,966.52 0.0K
11:01 26,968.34 26,971.85 26,968.34 26,971.75 0.0K
11:02 26,968.98 26,978.73 26,968.98 26,978.73 0.0K
11:03 26,981.28 26,984.15 26,981.28 26,983.56 0.0K
11:04 26,979.89 26,980.00 26,979.32 26,979.32 0.0K
11:05 26,978.52 26,981.90 26,978.52 26,981.90 0.0K
11:06 26,983.25 26,987.44 26,983.25 26,986.73 0.0K
11:07 26,987.05 26,987.05 26,985.08 26,985.08 0.0K
11:08 26,982.31 26,982.31 26,975.36 26,975.36 0.0K
11:09 26,969.05 26,969.36 26,965.93 26,966.54 0.0K
11:10 26,963.59 26,970.39 26,963.59 26,970.39 0.0K
11:11 26,971.74 26,979.72 26,971.74 26,979.72 0.0K
11:12 26,974.80 26,974.80 26,968.15 26,968.15 0.0K
11:13 26,966.84 26,968.00 26,964.37 26,968.00 0.0K
11:14 26,965.45 26,968.59 26,965.24 26,968.59 0.0K
11:15 26,969.36 26,969.88 26,968.55 26,969.88 0.0K
11:16 26,970.73 26,972.61 26,965.91 26,965.91 0.0K
11:17 26,963.56 26,963.56 26,959.52 26,959.52 0.0K
11:18 26,957.01 26,966.04 26,957.01 26,963.77 0.0K
11:19 26,961.37 26,963.40 26,960.51 26,961.85 0.0K
11:20 26,962.09 26,964.37 26,961.10 26,961.10 0.0K
11:21 26,962.23 26,967.10 26,962.23 26,967.10 0.0K
11:22 26,974.09 26,974.09 26,969.72 26,969.72 0.0K
11:23 26,970.89 26,975.09 26,970.89 26,974.27 0.0K
11:24 26,973.61 26,974.58 26,973.61 26,973.81 0.0K
11:25 26,972.65 26,976.62 26,972.65 26,974.64 0.0K
11:26 26,979.03 26,980.93 26,978.63 26,979.00 0.0K
11:27 26,978.78 26,980.94 26,977.34 26,980.94 0.0K
11:28 26,979.45 26,979.45 26,975.38 26,975.38 0.0K
11:29 26,978.50 26,980.98 26,976.87 26,980.98 0.0K
11:30 26,980.80 26,985.06 26,980.80 26,981.62 0.0K
11:31 26,982.29 26,982.29 26,977.52 26,978.15 0.0K
11:32 26,977.98 26,982.92 26,977.98 26,982.92 0.0K
11:33 26,983.44 26,985.60 26,982.23 26,985.60 0.0K
11:34 26,989.70 26,990.76 26,985.47 26,985.47 0.0K
11:35 26,985.14 26,985.14 26,977.75 26,977.75 0.0K
11:36 26,975.90 26,980.91 26,973.74 26,980.91 0.0K
11:37 26,980.01 26,980.01 26,976.79 26,979.38 0.0K
11:38 26,980.23 26,982.88 26,980.23 26,982.88 0.0K
11:39 26,988.64 26,988.64 26,987.77 26,987.77 0.0K
11:40 26,988.54 26,990.25 26,987.97 26,990.25 0.0K
11:41 26,990.17 26,994.06 26,988.35 26,994.06 0.0K
11:42 26,993.89 26,997.25 26,993.26 26,996.04 0.0K
11:43 26,995.81 26,997.83 26,995.15 26,997.71 0.0K
11:44 26,998.02 27,000.91 26,997.10 27,000.91 0.0K
11:45 26,998.60 26,998.87 26,996.80 26,997.33 0.0K
11:46 26,997.16 26,997.25 26,995.34 26,995.34 0.0K
11:47 26,995.89 26,997.13 26,995.89 26,996.41 0.0K
11:48 26,997.00 26,997.25 26,996.13 26,996.13 0.0K
11:49 26,996.92 26,996.92 26,994.93 26,995.37 0.0K
11:50 26,995.36 26,995.88 26,994.64 26,994.64 0.0K
11:51 26,996.68 26,996.68 26,995.41 26,995.41 0.0K
11:52 26,994.96 26,995.71 26,994.96 26,995.13 0.0K
11:53 26,995.21 26,995.21 26,988.19 26,988.19 0.0K
11:54 26,985.23 26,985.23 26,982.95 26,984.16 0.0K
11:55 26,985.47 26,985.47 26,983.04 26,983.25 0.0K
11:56 26,982.26 26,985.86 26,982.02 26,982.02 0.0K
11:57 26,983.72 26,983.72 26,977.38 26,977.38 0.0K
11:58 26,977.96 26,980.05 26,977.96 26,980.05 0.0K
11:59 26,978.96 26,978.96 26,975.86 26,976.94 0.0K
12:00 26,978.29 26,984.19 26,978.29 26,984.19 0.0K
12:01 26,983.70 26,985.31 26,983.60 26,985.31 0.0K
12:02 26,987.80 26,989.02 26,985.38 26,985.97 0.0K
12:03 26,983.69 26,984.04 26,983.64 26,984.04 0.0K
12:04 26,983.68 26,983.68 26,979.44 26,979.44 0.0K
12:05 26,979.85 26,979.85 26,976.93 26,976.97 0.0K
12:06 26,978.65 26,982.39 26,978.65 26,980.82 0.0K
12:07 26,979.05 26,980.21 26,978.07 26,978.07 0.0K
12:08 26,975.70 26,977.13 26,974.63 26,977.13 0.0K
12:09 26,977.01 26,978.27 26,977.01 26,978.27 0.0K
12:10 26,979.24 26,979.24 26,974.63 26,976.25 0.0K
12:11 26,976.33 26,984.74 26,976.33 26,984.74 0.0K
12:12 26,984.77 26,986.40 26,984.77 26,986.40 0.0K
12:13 26,987.55 26,987.66 26,984.02 26,984.02 0.0K
12:14 26,982.11 26,982.11 26,980.60 26,981.46 0.0K
12:15 26,981.37 26,981.37 26,978.54 26,980.11 0.0K
12:16 26,979.35 26,979.52 26,976.47 26,976.47 0.0K
12:17 26,976.43 26,982.36 26,976.43 26,981.69 0.0K
12:18 26,985.81 26,985.81 26,984.11 26,984.67 0.0K
12:19 26,981.91 26,981.91 26,975.38 26,975.38 0.0K
12:20 26,974.62 26,974.62 26,971.76 26,971.76 0.0K
12:21 26,971.06 26,971.81 26,968.82 26,968.82 0.0K
12:22 26,968.16 26,968.16 26,966.06 26,966.17 0.0K
12:23 26,966.16 26,966.95 26,963.90 26,963.90 0.0K
12:24 26,963.47 26,964.40 26,963.47 26,964.01 0.0K
12:25 26,964.38 26,968.37 26,964.38 26,968.37 0.0K
12:26 26,971.20 26,972.80 26,971.20 26,972.73 0.0K
12:27 26,972.17 26,972.17 26,969.67 26,969.67 0.0K
12:28 26,968.23 26,970.79 26,968.23 26,970.79 0.0K
12:29 26,970.75 26,970.75 26,965.17 26,965.17 0.0K
12:30 26,964.83 26,971.07 26,964.83 26,966.79 0.0K
12:31 26,970.89 26,971.34 26,970.68 26,970.68 0.0K
12:32 26,970.81 26,977.36 26,970.81 26,977.36 0.0K
12:33 26,979.47 26,981.21 26,979.47 26,980.71 0.0K
12:34 26,977.77 26,977.77 26,975.79 26,976.04 0.0K
12:35 26,976.24 26,976.47 26,975.53 26,975.84 0.0K
12:36 26,974.65 26,974.65 26,969.47 26,970.03 0.0K
12:37 26,970.76 26,970.76 26,964.57 26,964.57 0.0K
12:38 26,963.19 26,963.19 26,961.43 26,962.43 0.0K
12:39 26,963.09 26,963.09 26,959.55 26,960.01 0.0K
12:40 26,960.05 26,961.92 26,960.05 26,961.15 0.0K
12:41 26,961.12 26,962.86 26,960.83 26,960.83 0.0K
12:42 26,958.41 26,965.24 26,958.41 26,965.24 0.0K
12:43 26,963.31 26,963.31 26,962.08 26,963.05 0.0K
12:44 26,962.19 26,963.06 26,959.95 26,959.95 0.0K
12:45 26,960.20 26,960.20 26,957.86 26,957.86 0.0K
12:46 26,957.17 26,960.03 26,957.17 26,959.59 0.0K
12:47 26,958.46 26,961.36 26,955.01 26,961.36 0.0K
12:48 26,962.81 26,964.87 26,962.81 26,964.18 0.0K
12:49 26,962.08 26,964.04 26,962.08 26,963.60 0.0K
12:50 26,962.41 26,962.41 26,958.01 26,958.01 0.0K
12:51 26,958.27 26,964.72 26,958.27 26,964.72 0.0K
12:52 26,966.03 26,966.88 26,966.03 26,966.45 0.0K
12:53 26,965.10 26,965.10 26,962.07 26,962.07 0.0K
12:54 26,963.37 26,970.25 26,963.37 26,970.25 0.0K
12:55 26,967.79 26,968.51 26,965.81 26,965.81 0.0K
12:56 26,965.38 26,966.33 26,964.60 26,964.60 0.0K
12:57 26,965.11 26,965.70 26,964.82 26,964.96 0.0K
12:58 26,964.90 26,964.90 26,963.54 26,963.95 0.0K
12:59 26,963.56 26,968.60 26,963.56 26,968.53 0.0K
13:00 26,970.65 26,975.28 26,970.65 26,975.28 0.0K
13:01 26,976.07 26,978.87 26,976.07 26,978.87 0.0K
13:02 26,977.80 26,977.80 26,974.08 26,974.08 0.0K
13:03 26,973.13 26,989.10 26,973.13 26,989.10 0.0K
13:04 26,988.09 26,988.57 26,986.98 26,988.57 0.0K
13:05 26,989.98 26,989.98 26,987.48 26,987.48 0.0K
13:06 26,987.71 26,987.71 26,986.30 26,987.26 0.0K
13:07 26,983.75 26,983.75 26,979.22 26,979.22 0.0K
13:08 26,975.71 26,975.71 26,971.71 26,971.71 0.0K
13:09 26,969.08 26,969.08 26,965.04 26,965.04 0.0K
13:10 26,964.40 26,965.97 26,963.97 26,965.97 0.0K
13:11 26,965.39 26,965.39 26,963.40 26,965.31 0.0K
13:12 26,968.76 26,971.15 26,968.44 26,971.15 0.0K
13:13 26,972.02 26,972.02 26,970.22 26,970.22 0.0K
13:14 26,969.02 26,974.90 26,965.95 26,974.90 0.0K
13:15 26,976.78 26,978.36 26,976.78 26,978.36 0.0K
13:16 26,977.87 26,977.87 26,971.75 26,971.75 0.0K
13:17 26,973.64 26,973.64 26,972.37 26,972.37 0.0K
13:18 26,972.32 26,973.41 26,972.32 26,973.41 0.0K
13:19 26,975.70 26,977.05 26,975.70 26,977.05 0.0K
13:20 26,981.20 26,985.55 26,981.20 26,985.55 0.0K
13:21 26,987.12 26,992.30 26,987.12 26,992.30 0.0K
13:22 26,993.11 26,994.44 26,990.96 26,994.44 0.0K
13:23 26,994.82 26,996.25 26,994.27 26,996.25 0.0K
13:24 26,996.49 26,996.49 26,991.88 26,991.88 0.0K
13:25 26,993.88 26,998.01 26,993.88 26,997.76 0.0K
13:26 26,996.58 26,997.15 26,996.58 26,997.15 0.0K
13:27 26,995.77 26,995.77 26,994.71 26,994.71 0.0K
13:28 26,996.40 26,996.40 26,992.22 26,992.22 0.0K
13:29 26,992.60 26,995.83 26,992.60 26,995.79 0.0K
13:30 26,995.69 26,998.22 26,995.69 26,998.22 0.0K
13:31 26,999.49 26,999.49 26,995.43 26,995.43 0.0K
13:32 26,995.02 26,995.02 26,992.36 26,992.36 0.0K
13:33 26,991.54 26,991.54 26,989.02 26,989.02 0.0K
13:34 26,985.71 26,985.71 26,982.50 26,982.50 0.0K
13:35 26,981.15 26,984.50 26,981.15 26,984.50 0.0K
13:36 26,983.30 26,983.56 26,983.28 26,983.41 0.0K
13:37 26,980.91 26,983.11 26,980.35 26,980.35 0.0K
13:38 26,975.76 26,975.76 26,974.08 26,974.91 0.0K
13:39 26,975.52 26,982.18 26,975.52 26,982.18 0.0K
13:40 26,981.49 26,984.07 26,980.56 26,980.56 0.0K
13:41 26,981.37 26,983.38 26,981.37 26,983.38 0.0K
13:42 26,982.80 26,984.52 26,982.00 26,982.00 0.0K
13:43 26,982.04 26,986.13 26,981.88 26,986.13 0.0K
13:44 26,985.48 26,985.78 26,985.22 26,985.71 0.0K
13:45 26,985.04 26,986.57 26,985.04 26,986.55 0.0K
13:46 26,986.15 26,988.56 26,985.17 26,988.56 0.0K
13:47 26,988.91 26,989.31 26,987.49 26,987.66 0.0K
13:48 26,987.69 26,988.90 26,987.04 26,987.34 0.0K
13:49 26,987.41 26,987.41 26,986.22 26,986.57 0.0K
13:50 26,983.90 26,990.94 26,983.90 26,989.70 0.0K
13:51 26,986.77 26,987.93 26,986.77 26,987.93 0.0K
13:52 26,985.12 26,985.75 26,985.12 26,985.31 0.0K
13:53 26,985.12 26,988.22 26,985.12 26,987.85 0.0K
13:54 26,987.50 26,992.63 26,987.50 26,992.02 0.0K
13:55 26,988.67 26,988.67 26,986.66 26,987.54 0.0K
13:56 26,988.97 26,989.31 26,988.06 26,988.06 0.0K
13:57 26,988.97 26,991.25 26,988.68 26,990.54 0.0K
13:58 26,990.07 26,990.07 26,984.72 26,984.72 0.0K
13:59 26,985.24 26,985.94 26,984.72 26,985.94 0.0K
14:00 26,984.80 26,985.70 26,983.28 26,985.70 0.0K
14:01 26,984.89 26,984.89 26,982.42 26,984.18 0.0K
14:02 26,983.54 26,984.10 26,983.20 26,984.10 0.0K
14:03 26,983.64 26,983.64 26,982.01 26,982.01 0.0K
14:04 26,982.66 26,984.59 26,982.66 26,984.59 0.0K
14:05 26,985.81 26,985.81 26,983.93 26,985.58 0.0K
14:06 26,988.19 26,988.73 26,987.45 26,987.45 0.0K
14:07 26,988.30 26,988.91 26,987.95 26,988.91 0.0K
14:08 26,990.26 26,996.18 26,990.26 26,996.18 0.0K
14:09 26,996.80 26,997.92 26,996.80 26,997.60 0.0K
14:10 26,995.21 26,997.50 26,994.05 26,996.92 0.0K
14:11 26,997.11 26,997.11 26,994.72 26,994.72 0.0K
14:12 26,994.77 26,997.14 26,994.77 26,997.14 0.0K
14:13 26,997.59 26,997.59 26,994.00 26,994.71 0.0K
14:14 26,993.01 26,994.51 26,992.47 26,994.51 0.0K
14:15 26,993.96 26,994.16 26,992.61 26,992.61 0.0K
14:16 26,994.45 26,995.12 26,994.41 26,994.41 0.0K
14:17 26,994.06 26,994.06 26,992.40 26,993.36 0.0K
14:18 26,994.86 26,995.44 26,993.43 26,993.43 0.0K
14:19 26,993.06 26,993.06 26,991.58 26,991.58 0.0K
14:20 26,989.65 26,989.65 26,988.30 26,988.30 0.0K
14:21 26,989.86 26,991.53 26,989.86 26,991.53 0.0K
14:22 26,991.75 26,991.75 26,987.10 26,987.10 0.0K
14:23 26,985.55 26,986.86 26,985.55 26,986.86 0.0K
14:24 26,986.55 26,990.82 26,986.55 26,989.94 0.0K
14:25 26,989.70 26,989.70 26,986.57 26,986.65 0.0K
14:26 26,988.38 26,990.20 26,988.38 26,989.68 0.0K
14:27 26,989.37 26,989.37 26,985.24 26,986.12 0.0K
14:28 26,988.72 26,990.90 26,988.72 26,989.39 0.0K
14:29 26,989.07 26,989.07 26,985.99 26,985.99 0.0K
14:30 26,985.79 26,988.78 26,985.79 26,986.25 0.0K
14:31 26,987.40 26,997.26 26,987.40 26,996.52 0.0K
14:32 26,997.77 27,001.26 26,997.77 27,001.26 0.0K
14:33 27,001.19 27,001.19 26,999.48 26,999.48 0.0K
14:34 26,999.82 27,000.35 26,998.86 26,998.86 0.0K
14:35 26,998.96 26,998.96 26,997.22 26,998.91 0.0K
14:36 26,998.87 26,998.87 26,995.57 26,995.57 0.0K
14:37 26,995.85 27,002.37 26,991.94 26,991.94 0.0K
14:38 26,988.62 26,992.69 26,988.62 26,992.69 0.0K
14:39 26,992.17 26,992.26 26,988.48 26,992.26 0.0K
14:40 26,991.63 26,991.63 26,983.60 26,983.60 0.0K
14:41 26,983.73 26,987.86 26,982.52 26,987.86 0.0K
14:42 26,987.23 26,987.23 26,985.34 26,985.34 0.0K
14:43 26,984.61 26,986.33 26,984.54 26,984.54 0.0K
14:44 26,985.01 26,985.01 26,983.13 26,983.13 0.0K
14:45 26,981.55 26,987.61 26,981.55 26,987.31 0.0K
14:46 26,988.37 26,988.37 26,986.01 26,986.13 0.0K
14:47 26,989.22 26,992.66 26,989.22 26,992.23 0.0K
14:48 26,989.78 26,989.78 26,985.07 26,985.07 0.0K
14:49 26,985.60 26,985.60 26,982.10 26,984.11 0.0K
14:50 26,983.91 26,984.90 26,983.78 26,984.90 0.0K
14:51 26,985.72 26,987.98 26,985.72 26,987.98 0.0K
14:52 26,988.80 26,988.80 26,986.37 26,986.37 0.0K
14:53 26,985.78 26,986.56 26,985.78 26,985.80 0.0K
14:54 26,986.23 26,987.03 26,985.10 26,985.10 0.0K
14:55 26,985.36 26,985.36 26,984.40 26,984.40 0.0K
14:56 26,988.43 26,991.23 26,988.43 26,991.23 0.0K
14:57 26,991.86 26,993.23 26,991.45 26,993.23 0.0K
14:58 26,993.25 26,993.25 26,991.78 26,992.25 0.0K
14:59 26,993.51 26,994.81 26,993.51 26,993.92 0.0K
15:00 26,992.69 26,992.69 26,990.00 26,990.20 0.0K
15:01 26,990.81 26,991.01 26,990.67 26,991.01 0.0K
15:02 26,990.57 26,994.18 26,990.57 26,993.56 0.0K
15:03 26,993.38 26,993.48 26,992.53 26,993.48 0.0K
15:04 26,994.50 26,994.50 26,992.65 26,994.35 0.0K
15:05 26,993.65 26,995.16 26,992.38 26,995.16 0.0K
15:06 26,995.08 26,995.08 26,992.11 26,992.11 0.0K
15:07 26,990.79 26,992.25 26,987.32 26,987.32 0.0K
15:08 26,985.69 26,986.21 26,985.69 26,985.83 0.0K
15:09 26,984.69 26,984.69 26,979.12 26,979.12 0.0K
15:10 26,979.64 26,982.40 26,979.64 26,982.03 0.0K
15:11 26,982.74 26,984.50 26,982.74 26,984.50 0.0K
15:12 26,983.29 26,984.90 26,982.27 26,984.90 0.0K
15:13 26,985.33 26,986.30 26,984.92 26,985.30 0.0K
15:14 26,985.58 26,989.38 26,984.54 26,989.38 0.0K
15:15 26,993.55 26,993.55 26,990.32 26,990.32 0.0K
15:16 26,990.24 26,990.48 26,989.47 26,990.06 0.0K
15:17 26,990.70 26,993.36 26,990.70 26,993.36 0.0K
15:18 26,991.91 26,993.99 26,990.32 26,990.32 0.0K
15:19 26,990.82 26,990.90 26,988.86 26,988.86 0.0K
15:20 26,989.73 26,991.51 26,989.73 26,991.51 0.0K
15:21 26,989.54 26,989.54 26,987.67 26,988.98 0.0K
15:22 26,988.52 26,991.08 26,988.52 26,991.08 0.0K
15:23 26,990.42 26,991.60 26,990.42 26,991.60 0.0K
15:24 26,992.04 26,992.04 26,987.94 26,987.94 0.0K
15:25 26,986.43 26,986.43 26,984.51 26,984.59 0.0K
15:26 26,984.52 26,986.83 26,984.52 26,986.69 0.0K
15:27 26,986.12 26,987.06 26,985.02 26,987.06 0.0K
15:28 26,987.20 26,987.20 26,985.84 26,985.84 0.0K
15:29 26,985.60 26,987.97 26,985.60 26,987.14 0.0K
15:30 26,987.12 26,987.69 26,984.66 26,984.66 0.0K
15:31 26,983.03 26,984.77 26,983.03 26,984.58 0.0K
15:32 26,984.13 26,987.22 26,984.13 26,986.09 0.0K
15:33 26,986.81 26,986.81 26,984.78 26,984.78 0.0K
15:34 26,983.57 26,983.57 26,981.33 26,981.33 0.0K
15:35 26,980.02 26,981.50 26,979.45 26,981.50 0.0K
15:36 26,980.79 26,981.93 26,980.79 26,981.93 0.0K
15:37 26,981.12 26,981.46 26,981.12 26,981.28 0.0K
15:38 26,981.03 26,981.03 26,978.25 26,978.25 0.0K
15:39 26,979.37 26,979.37 26,976.80 26,976.80 0.0K
15:40 26,976.53 26,982.90 26,975.61 26,982.90 0.0K
15:41 26,982.33 26,983.37 26,982.33 26,982.86 0.0K
15:42 26,984.23 26,990.67 26,984.23 26,990.67 0.0K
15:43 26,990.05 26,992.25 26,988.68 26,988.68 0.0K
15:44 26,987.89 26,990.11 26,987.89 26,989.85 0.0K
15:45 26,990.71 26,991.35 26,990.71 26,991.21 0.0K
15:46 26,989.50 26,990.85 26,989.35 26,990.85 0.0K
15:47 26,989.13 26,989.13 26,987.66 26,988.17 0.0K
15:48 26,985.70 26,988.98 26,985.70 26,988.44 0.0K
15:49 26,990.77 26,991.49 26,990.05 26,990.05 0.0K
15:50 26,991.14 26,993.92 26,990.97 26,993.81 0.0K
15:51 26,991.96 26,992.17 26,989.86 26,989.86 0.0K
15:52 26,995.15 26,997.90 26,995.15 26,997.90 0.0K
15:53 27,000.79 27,001.47 27,000.35 27,000.35 0.0K
15:54 27,000.80 27,000.80 26,995.22 26,995.22 0.0K
15:55 26,998.58 26,998.58 26,995.38 26,995.38 0.0K
15:56 26,995.17 26,996.08 26,991.27 26,991.27 0.0K
15:57 26,991.32 26,993.58 26,991.32 26,993.58 0.0K
15:58 26,993.22 26,996.47 26,993.22 26,994.38 0.0K
15:59 26,995.15 26,995.15 26,992.42 26,993.86 0.0K
16:00 26,994.92 26,994.92 26,994.92 26,994.92 0.0K
16:01 26,994.92 26,994.92 26,994.92 26,994.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし