S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,802.01 26,802.01 26,778.42 26,778.42 0.0K
09:31 26,797.88 26,827.43 26,797.88 26,821.90 0.0K
09:32 26,823.06 26,832.48 26,819.32 26,819.32 0.0K
09:33 26,820.43 26,830.10 26,820.42 26,826.15 0.0K
09:34 26,833.63 26,833.63 26,815.37 26,815.37 0.0K
09:35 26,822.93 26,834.54 26,822.93 26,831.88 0.0K
09:36 26,812.28 26,824.41 26,808.60 26,808.60 0.0K
09:37 26,796.60 26,796.60 26,780.64 26,788.93 0.0K
09:38 26,793.54 26,799.46 26,792.51 26,792.51 0.0K
09:39 26,789.10 26,791.75 26,789.10 26,791.11 0.0K
09:40 26,797.33 26,810.94 26,797.33 26,810.94 0.0K
09:41 26,804.23 26,804.23 26,791.33 26,791.33 0.0K
09:42 26,787.75 26,815.02 26,787.75 26,815.02 0.0K
09:43 26,813.81 26,819.99 26,812.97 26,819.99 0.0K
09:44 26,817.76 26,834.62 26,817.76 26,834.62 0.0K
09:45 26,848.51 26,848.51 26,832.50 26,832.50 0.0K
09:46 26,830.55 26,830.55 26,826.34 26,826.97 0.0K
09:47 26,832.86 26,837.78 26,827.46 26,837.78 0.0K
09:48 26,840.04 26,840.76 26,839.88 26,840.76 0.0K
09:49 26,857.77 26,861.96 26,857.77 26,860.54 0.0K
09:50 26,851.93 26,851.93 26,835.88 26,835.88 0.0K
09:51 26,837.62 26,837.62 26,817.20 26,819.91 0.0K
09:52 26,825.93 26,833.95 26,825.93 26,833.95 0.0K
09:53 26,836.95 26,841.68 26,835.34 26,841.68 0.0K
09:54 26,844.19 26,854.31 26,844.19 26,844.84 0.0K
09:55 26,851.37 26,852.80 26,833.79 26,833.79 0.0K
09:56 26,836.32 26,843.50 26,836.32 26,843.50 0.0K
09:57 26,837.43 26,837.43 26,823.86 26,823.86 0.0K
09:58 26,818.25 26,818.25 26,811.75 26,812.75 0.0K
09:59 26,824.97 26,824.97 26,810.28 26,810.28 0.0K
10:00 26,808.69 26,821.41 26,808.69 26,821.41 0.0K
10:01 26,822.78 26,830.78 26,822.78 26,828.93 0.0K
10:02 26,824.30 26,831.69 26,824.30 26,831.69 0.0K
10:03 26,831.09 26,831.59 26,828.70 26,831.59 0.0K
10:04 26,834.73 26,844.17 26,834.73 26,844.17 0.0K
10:05 26,855.08 26,867.00 26,855.08 26,865.77 0.0K
10:06 26,860.38 26,862.07 26,855.80 26,855.80 0.0K
10:07 26,855.14 26,855.14 26,847.27 26,848.79 0.0K
10:08 26,854.32 26,856.88 26,849.21 26,856.88 0.0K
10:09 26,859.08 26,864.95 26,857.99 26,864.95 0.0K
10:10 26,858.69 26,858.69 26,851.94 26,851.94 0.0K
10:11 26,841.74 26,841.74 26,828.87 26,831.66 0.0K
10:12 26,838.18 26,838.18 26,824.05 26,827.98 0.0K
10:13 26,826.30 26,826.30 26,819.04 26,819.04 0.0K
10:14 26,806.31 26,806.31 26,801.29 26,803.81 0.0K
10:15 26,801.98 26,802.22 26,797.80 26,797.80 0.0K
10:16 26,790.02 26,791.04 26,787.09 26,791.04 0.0K
10:17 26,786.16 26,789.28 26,781.30 26,789.28 0.0K
10:18 26,793.00 26,804.65 26,793.00 26,804.65 0.0K
10:19 26,806.50 26,816.69 26,806.50 26,816.69 0.0K
10:20 26,819.69 26,819.69 26,812.40 26,812.40 0.0K
10:21 26,810.11 26,810.11 26,795.31 26,795.31 0.0K
10:22 26,803.32 26,803.32 26,791.18 26,791.18 0.0K
10:23 26,790.51 26,790.51 26,775.44 26,775.44 0.0K
10:24 26,765.03 26,777.20 26,765.03 26,777.20 0.0K
10:25 26,781.98 26,781.98 26,771.20 26,771.20 0.0K
10:26 26,774.09 26,774.09 26,769.11 26,772.66 0.0K
10:27 26,770.06 26,788.09 26,770.06 26,788.09 0.0K
10:28 26,786.84 26,795.17 26,786.84 26,791.72 0.0K
10:29 26,795.06 26,803.60 26,793.74 26,803.60 0.0K
10:30 26,805.02 26,805.02 26,795.18 26,799.93 0.0K
10:31 26,806.66 26,813.09 26,806.66 26,809.28 0.0K
10:32 26,806.65 26,811.21 26,805.99 26,805.99 0.0K
10:33 26,795.96 26,797.90 26,792.06 26,792.80 0.0K
10:34 26,793.79 26,799.43 26,793.79 26,799.43 0.0K
10:35 26,797.11 26,808.61 26,797.11 26,808.61 0.0K
10:36 26,822.44 26,845.22 26,822.44 26,845.22 0.0K
10:37 26,842.02 26,842.67 26,835.50 26,842.67 0.0K
10:38 26,845.15 26,858.13 26,845.15 26,858.13 0.0K
10:39 26,859.01 26,865.89 26,859.01 26,864.82 0.0K
10:40 26,860.23 26,860.33 26,854.72 26,854.72 0.0K
10:41 26,858.31 26,860.53 26,857.79 26,858.87 0.0K
10:42 26,855.57 26,855.57 26,849.62 26,849.62 0.0K
10:43 26,833.77 26,840.53 26,833.77 26,840.53 0.0K
10:44 26,840.27 26,841.19 26,838.93 26,838.93 0.0K
10:45 26,837.37 26,843.33 26,833.31 26,843.33 0.0K
10:46 26,845.44 26,850.02 26,845.44 26,850.02 0.0K
10:47 26,854.54 26,856.93 26,851.12 26,851.12 0.0K
10:48 26,852.83 26,852.83 26,845.75 26,847.53 0.0K
10:49 26,842.43 26,844.90 26,841.19 26,843.77 0.0K
10:50 26,839.22 26,839.22 26,822.72 26,826.28 0.0K
10:51 26,824.94 26,824.94 26,823.61 26,823.77 0.0K
10:52 26,822.63 26,822.63 26,818.90 26,818.90 0.0K
10:53 26,822.19 26,838.07 26,822.19 26,834.78 0.0K
10:54 26,834.12 26,850.51 26,834.12 26,850.51 0.0K
10:55 26,856.93 26,863.60 26,856.93 26,863.60 0.0K
10:56 26,858.11 26,862.58 26,858.11 26,860.01 0.0K
10:57 26,863.81 26,863.81 26,857.35 26,857.35 0.0K
10:58 26,865.16 26,865.16 26,861.83 26,861.83 0.0K
10:59 26,862.34 26,866.43 26,862.34 26,864.79 0.0K
11:00 26,865.97 26,865.97 26,861.66 26,865.52 0.0K
11:01 26,863.15 26,872.76 26,863.15 26,865.11 0.0K
11:02 26,865.01 26,868.35 26,865.01 26,866.52 0.0K
11:03 26,862.41 26,863.06 26,857.32 26,861.42 0.0K
11:04 26,861.33 26,861.33 26,846.72 26,846.72 0.0K
11:05 26,845.69 26,845.69 26,839.55 26,839.55 0.0K
11:06 26,841.43 26,841.43 26,832.20 26,832.20 0.0K
11:07 26,835.43 26,835.43 26,826.77 26,826.77 0.0K
11:08 26,823.31 26,829.64 26,823.31 26,829.64 0.0K
11:09 26,829.65 26,834.72 26,829.65 26,834.72 0.0K
11:10 26,836.81 26,836.81 26,828.92 26,828.92 0.0K
11:11 26,831.65 26,831.65 26,824.14 26,824.14 0.0K
11:12 26,816.04 26,816.93 26,813.09 26,813.09 0.0K
11:13 26,812.33 26,813.47 26,808.99 26,813.47 0.0K
11:14 26,812.49 26,822.18 26,812.49 26,822.18 0.0K
11:15 26,823.18 26,824.54 26,815.08 26,815.08 0.0K
11:16 26,815.66 26,818.28 26,812.19 26,818.28 0.0K
11:17 26,819.51 26,823.16 26,817.61 26,817.61 0.0K
11:18 26,820.40 26,827.61 26,820.40 26,827.61 0.0K
11:19 26,830.42 26,830.42 26,825.92 26,826.84 0.0K
11:20 26,828.82 26,828.82 26,823.52 26,823.52 0.0K
11:21 26,823.38 26,823.38 26,818.26 26,818.26 0.0K
11:22 26,822.37 26,824.36 26,820.34 26,820.34 0.0K
11:23 26,821.33 26,824.84 26,821.05 26,823.95 0.0K
11:24 26,819.67 26,819.67 26,814.63 26,814.63 0.0K
11:25 26,815.44 26,820.47 26,815.44 26,820.47 0.0K
11:26 26,823.70 26,823.70 26,817.28 26,817.28 0.0K
11:27 26,816.10 26,820.64 26,814.19 26,820.64 0.0K
11:28 26,821.54 26,828.24 26,821.54 26,828.24 0.0K
11:29 26,829.76 26,829.89 26,828.04 26,828.16 0.0K
11:30 26,828.15 26,836.55 26,828.15 26,836.55 0.0K
11:31 26,840.46 26,844.61 26,840.46 26,844.61 0.0K
11:32 26,842.65 26,849.82 26,842.65 26,849.82 0.0K
11:33 26,848.21 26,848.21 26,844.34 26,844.34 0.0K
11:34 26,845.25 26,846.38 26,844.07 26,846.38 0.0K
11:35 26,845.57 26,848.28 26,843.58 26,843.58 0.0K
11:36 26,844.12 26,844.12 26,836.26 26,836.26 0.0K
11:37 26,829.77 26,829.77 26,822.74 26,822.74 0.0K
11:38 26,821.56 26,821.56 26,815.84 26,816.61 0.0K
11:39 26,817.23 26,822.42 26,817.23 26,822.42 0.0K
11:40 26,823.36 26,823.38 26,806.75 26,813.08 0.0K
11:41 26,820.92 26,834.48 26,820.92 26,834.48 0.0K
11:42 26,838.76 26,845.62 26,838.76 26,841.66 0.0K
11:43 26,844.83 26,844.83 26,840.51 26,841.43 0.0K
11:44 26,840.89 26,846.63 26,840.89 26,846.63 0.0K
11:45 26,844.46 26,846.36 26,844.46 26,846.36 0.0K
11:46 26,850.00 26,858.88 26,850.00 26,858.88 0.0K
11:47 26,858.50 26,858.50 26,855.85 26,855.85 0.0K
11:48 26,856.73 26,856.73 26,854.05 26,855.08 0.0K
11:49 26,853.94 26,856.40 26,853.06 26,856.40 0.0K
11:50 26,855.14 26,855.14 26,853.23 26,854.01 0.0K
11:51 26,850.32 26,857.56 26,850.32 26,857.56 0.0K
11:52 26,859.13 26,860.59 26,859.12 26,859.52 0.0K
11:53 26,857.48 26,859.55 26,857.48 26,857.51 0.0K
11:54 26,853.48 26,859.61 26,853.48 26,857.54 0.0K
11:55 26,854.53 26,854.53 26,847.72 26,847.72 0.0K
11:56 26,847.15 26,847.15 26,833.47 26,833.47 0.0K
11:57 26,832.36 26,839.99 26,832.36 26,839.99 0.0K
11:58 26,837.96 26,838.04 26,835.96 26,838.04 0.0K
11:59 26,840.71 26,840.85 26,837.96 26,840.85 0.0K
12:00 26,840.49 26,841.17 26,837.61 26,840.01 0.0K
12:01 26,839.79 26,839.92 26,837.30 26,837.85 0.0K
12:02 26,837.81 26,839.53 26,837.81 26,839.53 0.0K
12:03 26,841.13 26,847.66 26,841.13 26,844.67 0.0K
12:04 26,842.52 26,844.92 26,842.52 26,844.66 0.0K
12:05 26,845.51 26,846.01 26,842.72 26,842.72 0.0K
12:06 26,842.13 26,845.74 26,842.13 26,843.72 0.0K
12:07 26,845.76 26,846.52 26,844.13 26,846.52 0.0K
12:08 26,847.13 26,848.07 26,846.08 26,848.07 0.0K
12:09 26,847.65 26,853.09 26,845.62 26,853.09 0.0K
12:10 26,849.63 26,851.81 26,846.65 26,849.40 0.0K
12:11 26,846.81 26,848.08 26,844.14 26,848.08 0.0K
12:12 26,845.91 26,845.91 26,844.08 26,844.23 0.0K
12:13 26,842.43 26,842.43 26,831.85 26,831.85 0.0K
12:14 26,831.82 26,836.43 26,831.82 26,836.43 0.0K
12:15 26,836.71 26,839.65 26,836.71 26,837.84 0.0K
12:16 26,836.28 26,836.28 26,833.29 26,833.29 0.0K
12:17 26,830.88 26,832.33 26,829.91 26,832.33 0.0K
12:18 26,832.70 26,833.45 26,832.48 26,833.45 0.0K
12:19 26,835.06 26,835.33 26,832.52 26,833.90 0.0K
12:20 26,833.72 26,837.57 26,833.03 26,837.57 0.0K
12:21 26,836.22 26,836.79 26,835.56 26,836.69 0.0K
12:22 26,834.86 26,838.13 26,834.86 26,838.13 0.0K
12:23 26,840.02 26,842.81 26,840.02 26,842.59 0.0K
12:24 26,845.53 26,845.53 26,842.96 26,842.96 0.0K
12:25 26,843.35 26,844.69 26,841.25 26,841.78 0.0K
12:26 26,841.32 26,842.42 26,841.23 26,841.23 0.0K
12:27 26,845.10 26,847.53 26,845.10 26,847.37 0.0K
12:28 26,850.27 26,850.27 26,846.31 26,848.68 0.0K
12:29 26,849.00 26,850.42 26,846.99 26,846.99 0.0K
12:30 26,849.21 26,849.21 26,842.06 26,842.06 0.0K
12:31 26,842.51 26,845.79 26,839.47 26,839.47 0.0K
12:32 26,839.44 26,843.13 26,839.44 26,843.13 0.0K
12:33 26,841.95 26,842.27 26,840.26 26,840.26 0.0K
12:34 26,840.06 26,840.06 26,835.40 26,837.47 0.0K
12:35 26,837.12 26,842.76 26,837.12 26,842.76 0.0K
12:36 26,844.06 26,845.33 26,843.27 26,845.33 0.0K
12:37 26,846.25 26,849.97 26,845.90 26,849.62 0.0K
12:38 26,849.29 26,849.29 26,847.74 26,847.74 0.0K
12:39 26,846.36 26,846.46 26,844.65 26,844.65 0.0K
12:40 26,844.67 26,844.67 26,840.09 26,840.09 0.0K
12:41 26,837.37 26,839.14 26,837.33 26,838.20 0.0K
12:42 26,836.78 26,836.78 26,831.41 26,831.41 0.0K
12:43 26,829.93 26,829.93 26,823.98 26,826.55 0.0K
12:44 26,824.71 26,824.71 26,818.12 26,818.12 0.0K
12:45 26,817.55 26,824.03 26,816.17 26,824.03 0.0K
12:46 26,821.98 26,821.98 26,817.52 26,817.86 0.0K
12:47 26,815.70 26,816.45 26,812.20 26,812.20 0.0K
12:48 26,814.55 26,814.55 26,811.42 26,811.42 0.0K
12:49 26,814.11 26,815.63 26,813.61 26,815.63 0.0K
12:50 26,812.55 26,814.31 26,810.85 26,810.85 0.0K
12:51 26,813.99 26,819.09 26,813.99 26,819.09 0.0K
12:52 26,822.38 26,822.38 26,815.94 26,816.54 0.0K
12:53 26,815.41 26,816.50 26,815.41 26,816.38 0.0K
12:54 26,818.78 26,818.78 26,815.52 26,816.58 0.0K
12:55 26,815.81 26,817.10 26,815.79 26,817.10 0.0K
12:56 26,815.07 26,818.48 26,815.07 26,818.48 0.0K
12:57 26,817.67 26,817.67 26,812.52 26,812.52 0.0K
12:58 26,811.95 26,812.66 26,810.29 26,810.29 0.0K
12:59 26,807.12 26,807.49 26,807.12 26,807.49 0.0K
13:00 26,810.85 26,813.39 26,808.17 26,813.39 0.0K
13:01 26,814.45 26,814.45 26,809.00 26,809.17 0.0K
13:02 26,807.71 26,807.71 26,798.03 26,799.82 0.0K
13:03 26,798.07 26,801.00 26,798.07 26,801.00 0.0K
13:04 26,798.25 26,802.61 26,796.66 26,802.61 0.0K
13:05 26,803.41 26,804.07 26,798.45 26,804.07 0.0K
13:06 26,804.84 26,804.84 26,801.08 26,801.08 0.0K
13:07 26,803.22 26,804.33 26,802.20 26,802.20 0.0K
13:08 26,803.72 26,804.53 26,799.38 26,799.38 0.0K
13:09 26,800.31 26,800.31 26,797.40 26,797.40 0.0K
13:10 26,795.10 26,795.10 26,791.09 26,791.98 0.0K
13:11 26,791.57 26,795.42 26,791.57 26,795.42 0.0K
13:12 26,795.97 26,798.79 26,795.38 26,795.38 0.0K
13:13 26,793.74 26,793.74 26,788.10 26,788.10 0.0K
13:14 26,788.16 26,788.16 26,787.52 26,787.52 0.0K
13:15 26,788.61 26,790.20 26,783.89 26,783.89 0.0K
13:16 26,780.59 26,782.20 26,779.38 26,782.20 0.0K
13:17 26,781.72 26,781.72 26,780.40 26,780.51 0.0K
13:18 26,781.17 26,784.14 26,780.59 26,784.14 0.0K
13:19 26,781.63 26,782.60 26,781.50 26,782.18 0.0K
13:20 26,783.40 26,784.40 26,780.68 26,780.68 0.0K
13:21 26,780.96 26,790.02 26,780.96 26,788.82 0.0K
13:22 26,790.89 26,790.89 26,786.95 26,786.95 0.0K
13:23 26,786.71 26,790.69 26,786.71 26,790.69 0.0K
13:24 26,792.10 26,794.32 26,788.01 26,788.01 0.0K
13:25 26,787.86 26,790.51 26,787.86 26,789.52 0.0K
13:26 26,789.71 26,789.79 26,787.40 26,789.79 0.0K
13:27 26,789.81 26,791.85 26,789.81 26,791.67 0.0K
13:28 26,792.69 26,793.51 26,791.11 26,792.63 0.0K
13:29 26,795.20 26,796.38 26,794.84 26,796.29 0.0K
13:30 26,796.93 26,797.94 26,796.89 26,796.99 0.0K
13:31 26,795.90 26,804.13 26,795.90 26,804.13 0.0K
13:32 26,802.39 26,806.30 26,802.39 26,806.30 0.0K
13:33 26,808.77 26,808.77 26,808.21 26,808.42 0.0K
13:34 26,809.39 26,813.93 26,809.39 26,813.48 0.0K
13:35 26,812.11 26,816.04 26,812.11 26,812.70 0.0K
13:36 26,813.27 26,814.07 26,813.00 26,814.07 0.0K
13:37 26,813.75 26,816.62 26,813.75 26,815.80 0.0K
13:38 26,814.48 26,819.45 26,814.48 26,819.45 0.0K
13:39 26,818.87 26,820.12 26,816.41 26,820.12 0.0K
13:40 26,821.79 26,828.37 26,820.17 26,828.37 0.0K
13:41 26,826.48 26,826.48 26,822.32 26,822.32 0.0K
13:42 26,818.03 26,818.47 26,816.87 26,816.87 0.0K
13:43 26,814.10 26,814.34 26,812.53 26,812.87 0.0K
13:44 26,812.90 26,812.90 26,811.95 26,812.56 0.0K
13:45 26,810.58 26,811.03 26,809.25 26,811.03 0.0K
13:46 26,807.49 26,809.69 26,805.34 26,805.34 0.0K
13:47 26,806.18 26,806.18 26,803.78 26,804.13 0.0K
13:48 26,803.36 26,804.32 26,803.36 26,804.32 0.0K
13:49 26,805.03 26,806.25 26,804.54 26,806.25 0.0K
13:50 26,806.32 26,807.59 26,806.32 26,807.26 0.0K
13:51 26,807.41 26,807.41 26,803.56 26,803.56 0.0K
13:52 26,802.63 26,802.63 26,796.68 26,796.68 0.0K
13:53 26,796.79 26,796.79 26,794.66 26,794.66 0.0K
13:54 26,794.68 26,794.68 26,793.31 26,794.00 0.0K
13:55 26,794.64 26,795.30 26,793.69 26,794.93 0.0K
13:56 26,796.74 26,798.54 26,796.74 26,797.95 0.0K
13:57 26,796.61 26,797.00 26,794.96 26,797.00 0.0K
13:58 26,798.23 26,802.54 26,798.23 26,802.41 0.0K
13:59 26,803.47 26,803.47 26,799.49 26,799.49 0.0K
14:00 26,797.72 26,802.34 26,796.45 26,802.34 0.0K
14:01 26,803.84 26,804.17 26,801.71 26,804.17 0.0K
14:02 26,802.05 26,805.70 26,801.71 26,805.70 0.0K
14:03 26,805.83 26,805.83 26,799.64 26,799.64 0.0K
14:04 26,797.31 26,797.31 26,790.44 26,790.44 0.0K
14:05 26,790.62 26,790.62 26,789.22 26,789.22 0.0K
14:06 26,787.50 26,793.40 26,787.50 26,793.40 0.0K
14:07 26,793.96 26,794.57 26,793.88 26,794.57 0.0K
14:08 26,794.30 26,806.10 26,794.30 26,805.66 0.0K
14:09 26,806.10 26,807.27 26,806.10 26,807.17 0.0K
14:10 26,806.20 26,807.00 26,805.89 26,805.89 0.0K
14:11 26,805.45 26,809.38 26,805.45 26,809.38 0.0K
14:12 26,811.18 26,811.86 26,809.35 26,809.35 0.0K
14:13 26,811.76 26,817.69 26,811.76 26,817.69 0.0K
14:14 26,817.47 26,818.99 26,813.67 26,813.67 0.0K
14:15 26,814.96 26,814.96 26,812.68 26,814.06 0.0K
14:16 26,812.79 26,813.18 26,810.95 26,813.18 0.0K
14:17 26,814.21 26,814.21 26,809.77 26,809.77 0.0K
14:18 26,811.97 26,811.97 26,809.16 26,809.16 0.0K
14:19 26,808.84 26,808.84 26,805.91 26,805.91 0.0K
14:20 26,804.56 26,811.72 26,804.56 26,806.28 0.0K
14:21 26,804.87 26,805.49 26,802.98 26,802.98 0.0K
14:22 26,802.76 26,804.57 26,802.07 26,804.57 0.0K
14:23 26,804.63 26,806.71 26,804.63 26,806.15 0.0K
14:24 26,803.42 26,805.15 26,803.42 26,804.33 0.0K
14:25 26,804.27 26,804.97 26,804.07 26,804.97 0.0K
14:26 26,803.65 26,809.34 26,803.65 26,808.27 0.0K
14:27 26,811.08 26,813.89 26,811.08 26,813.72 0.0K
14:28 26,814.02 26,814.02 26,809.30 26,811.67 0.0K
14:29 26,812.86 26,816.94 26,812.86 26,816.94 0.0K
14:30 26,817.16 26,817.54 26,811.43 26,811.43 0.0K
14:31 26,811.26 26,813.41 26,811.26 26,813.41 0.0K
14:32 26,813.38 26,815.17 26,813.38 26,815.17 0.0K
14:33 26,812.59 26,812.59 26,811.09 26,811.09 0.0K
14:34 26,808.11 26,808.49 26,806.48 26,806.48 0.0K
14:35 26,807.97 26,807.97 26,806.55 26,806.80 0.0K
14:36 26,806.44 26,808.56 26,806.44 26,807.51 0.0K
14:37 26,805.23 26,805.23 26,803.56 26,803.56 0.0K
14:38 26,801.25 26,801.68 26,799.64 26,799.64 0.0K
14:39 26,800.21 26,800.29 26,792.77 26,792.77 0.0K
14:40 26,791.90 26,791.90 26,789.02 26,790.26 0.0K
14:41 26,788.92 26,788.92 26,783.94 26,787.16 0.0K
14:42 26,787.91 26,790.37 26,787.91 26,790.13 0.0K
14:43 26,793.72 26,799.20 26,793.72 26,799.20 0.0K
14:44 26,800.41 26,800.41 26,794.10 26,794.10 0.0K
14:45 26,796.69 26,801.82 26,796.69 26,801.82 0.0K
14:46 26,803.12 26,806.13 26,803.12 26,806.13 0.0K
14:47 26,807.66 26,811.09 26,807.66 26,811.09 0.0K
14:48 26,810.04 26,815.61 26,810.04 26,815.61 0.0K
14:49 26,815.71 26,820.36 26,815.71 26,820.36 0.0K
14:50 26,819.18 26,820.35 26,817.91 26,817.91 0.0K
14:51 26,818.06 26,819.35 26,817.76 26,817.76 0.0K
14:52 26,819.82 26,819.82 26,818.97 26,819.36 0.0K
14:53 26,821.58 26,824.83 26,820.53 26,820.53 0.0K
14:54 26,818.90 26,819.86 26,818.12 26,819.86 0.0K
14:55 26,819.81 26,819.81 26,818.43 26,819.31 0.0K
14:56 26,820.80 26,820.80 26,816.56 26,816.56 0.0K
14:57 26,819.03 26,819.03 26,814.82 26,814.82 0.0K
14:58 26,813.47 26,813.53 26,811.88 26,812.90 0.0K
14:59 26,809.66 26,815.49 26,809.66 26,815.49 0.0K
15:00 26,814.36 26,815.85 26,814.03 26,815.85 0.0K
15:01 26,816.64 26,823.64 26,816.64 26,823.64 0.0K
15:02 26,823.94 26,829.31 26,823.94 26,829.31 0.0K
15:03 26,825.75 26,825.75 26,822.53 26,822.53 0.0K
15:04 26,820.47 26,822.79 26,820.26 26,822.65 0.0K
15:05 26,819.85 26,823.96 26,819.85 26,822.33 0.0K
15:06 26,822.75 26,822.75 26,816.94 26,816.94 0.0K
15:07 26,817.25 26,817.25 26,812.82 26,814.26 0.0K
15:08 26,813.09 26,813.09 26,812.82 26,812.96 0.0K
15:09 26,812.32 26,812.32 26,809.84 26,809.84 0.0K
15:10 26,811.96 26,812.83 26,811.65 26,812.83 0.0K
15:11 26,814.96 26,818.51 26,814.96 26,818.51 0.0K
15:12 26,815.32 26,817.44 26,815.32 26,816.40 0.0K
15:13 26,814.95 26,815.64 26,814.73 26,815.36 0.0K
15:14 26,816.22 26,817.15 26,815.19 26,817.15 0.0K
15:15 26,817.03 26,817.03 26,814.07 26,815.19 0.0K
15:16 26,817.00 26,817.00 26,815.72 26,816.47 0.0K
15:17 26,822.24 26,822.44 26,818.41 26,818.41 0.0K
15:18 26,818.01 26,819.83 26,818.01 26,819.83 0.0K
15:19 26,819.03 26,820.74 26,819.03 26,819.87 0.0K
15:20 26,816.12 26,819.21 26,816.12 26,819.21 0.0K
15:21 26,820.41 26,822.08 26,820.41 26,821.95 0.0K
15:22 26,819.44 26,819.44 26,818.11 26,819.37 0.0K
15:23 26,816.91 26,816.91 26,814.06 26,814.62 0.0K
15:24 26,814.79 26,816.20 26,814.79 26,816.13 0.0K
15:25 26,817.19 26,817.19 26,812.88 26,812.88 0.0K
15:26 26,810.10 26,811.95 26,810.10 26,811.93 0.0K
15:27 26,815.46 26,815.46 26,811.73 26,811.73 0.0K
15:28 26,813.85 26,813.85 26,811.58 26,813.24 0.0K
15:29 26,810.76 26,813.13 26,809.89 26,813.13 0.0K
15:30 26,815.24 26,819.50 26,815.24 26,817.75 0.0K
15:31 26,821.31 26,827.67 26,821.31 26,821.93 0.0K
15:32 26,822.14 26,831.46 26,822.14 26,831.46 0.0K
15:33 26,829.81 26,829.81 26,826.90 26,827.69 0.0K
15:34 26,826.88 26,828.25 26,825.99 26,826.79 0.0K
15:35 26,827.66 26,828.25 26,826.51 26,826.51 0.0K
15:36 26,824.79 26,824.79 26,822.41 26,822.41 0.0K
15:37 26,821.52 26,823.66 26,821.52 26,821.58 0.0K
15:38 26,821.57 26,825.72 26,821.57 26,825.72 0.0K
15:39 26,825.99 26,826.57 26,825.99 26,826.10 0.0K
15:40 26,827.69 26,828.37 26,827.38 26,827.71 0.0K
15:41 26,831.23 26,832.43 26,829.61 26,829.61 0.0K
15:42 26,826.88 26,828.32 26,825.04 26,825.04 0.0K
15:43 26,823.41 26,828.36 26,823.41 26,827.78 0.0K
15:44 26,827.66 26,829.16 26,827.66 26,829.16 0.0K
15:45 26,829.67 26,829.67 26,828.48 26,829.06 0.0K
15:46 26,829.82 26,831.45 26,829.82 26,831.02 0.0K
15:47 26,835.28 26,837.91 26,831.82 26,837.23 0.0K
15:48 26,838.97 26,841.62 26,838.97 26,841.62 0.0K
15:49 26,843.21 26,843.21 26,841.55 26,841.55 0.0K
15:50 26,845.56 26,845.56 26,837.71 26,837.71 0.0K
15:51 26,833.11 26,837.83 26,831.15 26,837.83 0.0K
15:52 26,839.92 26,845.56 26,837.29 26,845.56 0.0K
15:53 26,848.34 26,848.34 26,843.44 26,843.44 0.0K
15:54 26,840.24 26,840.24 26,836.10 26,837.32 0.0K
15:55 26,837.66 26,839.30 26,836.46 26,839.30 0.0K
15:56 26,849.06 26,854.20 26,849.06 26,854.20 0.0K
15:57 26,855.50 26,862.97 26,855.50 26,862.97 0.0K
15:58 26,863.55 26,863.55 26,860.46 26,860.95 0.0K
15:59 26,862.75 26,869.19 26,858.98 26,858.98 0.0K
16:00 26,863.96 26,863.96 26,863.96 26,863.96 0.0K
16:01 26,863.96 26,863.96 26,863.96 26,863.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし