S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,280.60 26,280.60 26,278.30 26,279.63 0.0K
09:31 26,285.45 26,298.33 26,285.31 26,293.08 0.0K
09:32 26,298.16 26,325.86 26,298.16 26,323.44 0.0K
09:33 26,325.89 26,356.92 26,325.89 26,354.76 0.0K
09:34 26,363.43 26,369.68 26,360.36 26,363.10 0.0K
09:35 26,372.93 26,380.53 26,372.93 26,380.53 0.0K
09:36 26,370.73 26,391.76 26,369.85 26,391.76 0.0K
09:37 26,389.92 26,389.92 26,383.75 26,388.38 0.0K
09:38 26,388.40 26,388.40 26,353.44 26,353.44 0.0K
09:39 26,355.80 26,357.98 26,346.91 26,346.91 0.0K
09:40 26,342.27 26,342.27 26,324.75 26,324.75 0.0K
09:41 26,334.28 26,334.28 26,322.34 26,331.87 0.0K
09:42 26,334.57 26,334.57 26,317.62 26,322.41 0.0K
09:43 26,326.75 26,342.51 26,326.75 26,342.51 0.0K
09:44 26,342.67 26,348.99 26,340.98 26,348.99 0.0K
09:45 26,345.19 26,345.19 26,334.55 26,336.33 0.0K
09:46 26,334.56 26,334.56 26,329.44 26,329.82 0.0K
09:47 26,338.00 26,346.43 26,338.00 26,346.43 0.0K
09:48 26,346.71 26,357.76 26,346.71 26,357.76 0.0K
09:49 26,367.94 26,387.58 26,367.94 26,385.32 0.0K
09:50 26,378.18 26,386.62 26,378.18 26,386.62 0.0K
09:51 26,389.58 26,395.64 26,389.58 26,393.79 0.0K
09:52 26,388.51 26,388.51 26,381.92 26,381.92 0.0K
09:53 26,388.03 26,394.08 26,387.52 26,394.08 0.0K
09:54 26,393.20 26,395.12 26,387.60 26,387.60 0.0K
09:55 26,385.34 26,385.34 26,380.87 26,381.38 0.0K
09:56 26,376.32 26,376.83 26,372.87 26,372.87 0.0K
09:57 26,374.32 26,374.32 26,364.36 26,364.36 0.0K
09:58 26,370.83 26,376.33 26,370.07 26,370.07 0.0K
09:59 26,369.21 26,381.05 26,369.21 26,381.05 0.0K
10:00 26,382.63 26,382.63 26,363.79 26,363.79 0.0K
10:01 26,369.53 26,374.18 26,367.42 26,367.42 0.0K
10:02 26,374.98 26,379.09 26,371.27 26,379.09 0.0K
10:03 26,376.29 26,388.74 26,376.29 26,388.74 0.0K
10:04 26,392.47 26,398.73 26,392.42 26,397.66 0.0K
10:05 26,396.26 26,396.26 26,383.16 26,383.16 0.0K
10:06 26,382.29 26,382.29 26,376.57 26,376.57 0.0K
10:07 26,372.77 26,372.77 26,362.64 26,362.64 0.0K
10:08 26,363.52 26,363.52 26,354.11 26,354.11 0.0K
10:09 26,348.63 26,348.63 26,336.76 26,336.76 0.0K
10:10 26,332.57 26,333.51 26,328.49 26,331.11 0.0K
10:11 26,330.41 26,330.41 26,321.60 26,321.60 0.0K
10:12 26,319.90 26,329.67 26,319.02 26,329.67 0.0K
10:13 26,333.76 26,337.13 26,332.93 26,337.13 0.0K
10:14 26,335.60 26,335.60 26,315.29 26,315.29 0.0K
10:15 26,319.35 26,319.35 26,313.93 26,315.85 0.0K
10:16 26,315.79 26,328.69 26,315.79 26,328.69 0.0K
10:17 26,330.20 26,330.20 26,322.00 26,322.00 0.0K
10:18 26,321.29 26,332.76 26,321.29 26,332.76 0.0K
10:19 26,332.22 26,332.33 26,322.68 26,322.68 0.0K
10:20 26,324.26 26,324.34 26,319.99 26,319.99 0.0K
10:21 26,309.77 26,313.31 26,309.77 26,310.19 0.0K
10:22 26,310.30 26,310.30 26,295.65 26,295.65 0.0K
10:23 26,293.29 26,296.76 26,291.87 26,291.87 0.0K
10:24 26,294.90 26,299.15 26,294.90 26,298.12 0.0K
10:25 26,298.57 26,298.57 26,294.22 26,294.22 0.0K
10:26 26,288.82 26,289.70 26,287.11 26,287.11 0.0K
10:27 26,288.54 26,288.54 26,280.99 26,280.99 0.0K
10:28 26,278.76 26,285.42 26,278.76 26,285.42 0.0K
10:29 26,286.67 26,286.67 26,284.32 26,285.26 0.0K
10:30 26,283.82 26,283.82 26,279.13 26,282.37 0.0K
10:31 26,281.68 26,291.30 26,281.68 26,291.30 0.0K
10:32 26,293.16 26,301.70 26,293.16 26,301.70 0.0K
10:33 26,306.86 26,306.86 26,294.11 26,294.11 0.0K
10:34 26,294.67 26,294.67 26,288.38 26,291.80 0.0K
10:35 26,288.19 26,291.22 26,286.25 26,288.49 0.0K
10:36 26,291.32 26,294.98 26,291.32 26,294.47 0.0K
10:37 26,287.53 26,289.81 26,282.05 26,289.81 0.0K
10:38 26,287.32 26,287.32 26,285.29 26,285.81 0.0K
10:39 26,289.63 26,294.00 26,287.82 26,287.82 0.0K
10:40 26,289.23 26,290.29 26,286.45 26,290.29 0.0K
10:41 26,295.47 26,303.39 26,295.47 26,303.39 0.0K
10:42 26,304.54 26,309.13 26,304.54 26,307.08 0.0K
10:43 26,303.76 26,308.40 26,303.76 26,308.40 0.0K
10:44 26,310.10 26,311.01 26,308.89 26,308.89 0.0K
10:45 26,307.01 26,307.01 26,290.98 26,290.98 0.0K
10:46 26,286.95 26,289.46 26,286.36 26,286.36 0.0K
10:47 26,289.34 26,290.07 26,284.39 26,290.07 0.0K
10:48 26,284.82 26,284.82 26,281.72 26,282.16 0.0K
10:49 26,279.09 26,279.09 26,271.93 26,272.26 0.0K
10:50 26,268.24 26,270.01 26,257.23 26,257.23 0.0K
10:51 26,247.97 26,250.91 26,245.38 26,245.38 0.0K
10:52 26,232.70 26,238.13 26,230.85 26,238.13 0.0K
10:53 26,240.79 26,240.79 26,236.02 26,236.02 0.0K
10:54 26,238.55 26,239.79 26,236.43 26,239.79 0.0K
10:55 26,241.12 26,253.06 26,241.12 26,253.06 0.0K
10:56 26,249.51 26,249.51 26,245.30 26,246.26 0.0K
10:57 26,244.53 26,247.04 26,243.65 26,247.04 0.0K
10:58 26,243.00 26,244.92 26,241.36 26,241.36 0.0K
10:59 26,237.79 26,237.79 26,228.87 26,231.35 0.0K
11:00 26,234.85 26,245.94 26,234.85 26,245.94 0.0K
11:01 26,244.92 26,253.71 26,242.44 26,253.71 0.0K
11:02 26,259.04 26,260.33 26,255.44 26,255.52 0.0K
11:03 26,258.34 26,267.60 26,258.34 26,266.12 0.0K
11:04 26,260.39 26,263.15 26,259.28 26,263.15 0.0K
11:05 26,262.79 26,272.32 26,262.79 26,271.54 0.0K
11:06 26,273.85 26,273.85 26,266.87 26,266.87 0.0K
11:07 26,267.01 26,274.77 26,267.01 26,274.77 0.0K
11:08 26,280.63 26,280.73 26,279.03 26,279.73 0.0K
11:09 26,272.50 26,272.50 26,266.70 26,266.70 0.0K
11:10 26,266.95 26,266.95 26,255.47 26,255.47 0.0K
11:11 26,250.73 26,250.73 26,238.19 26,240.87 0.0K
11:12 26,243.33 26,251.95 26,243.33 26,251.95 0.0K
11:13 26,245.98 26,245.98 26,240.19 26,240.19 0.0K
11:14 26,239.87 26,247.01 26,239.87 26,244.53 0.0K
11:15 26,246.30 26,246.30 26,237.62 26,237.62 0.0K
11:16 26,240.51 26,240.51 26,230.51 26,233.16 0.0K
11:17 26,231.14 26,232.08 26,228.06 26,228.06 0.0K
11:18 26,223.35 26,226.05 26,223.35 26,226.05 0.0K
11:19 26,222.41 26,222.65 26,220.67 26,221.65 0.0K
11:20 26,227.45 26,238.33 26,227.45 26,237.69 0.0K
11:21 26,241.20 26,244.16 26,240.84 26,240.84 0.0K
11:22 26,238.58 26,238.58 26,234.64 26,236.43 0.0K
11:23 26,237.02 26,239.53 26,237.02 26,238.59 0.0K
11:24 26,235.96 26,236.08 26,234.99 26,234.99 0.0K
11:25 26,232.40 26,234.07 26,232.40 26,233.70 0.0K
11:26 26,236.16 26,236.25 26,230.66 26,230.66 0.0K
11:27 26,234.58 26,240.01 26,234.58 26,240.01 0.0K
11:28 26,249.50 26,252.76 26,249.50 26,250.81 0.0K
11:29 26,250.86 26,251.71 26,247.83 26,248.86 0.0K
11:30 26,245.77 26,251.13 26,245.77 26,249.62 0.0K
11:31 26,252.33 26,261.22 26,252.33 26,261.22 0.0K
11:32 26,266.11 26,268.72 26,266.11 26,268.72 0.0K
11:33 26,272.37 26,285.48 26,272.37 26,285.48 0.0K
11:34 26,287.21 26,287.50 26,285.66 26,285.66 0.0K
11:35 26,285.67 26,288.74 26,285.67 26,288.27 0.0K
11:36 26,289.12 26,295.02 26,289.12 26,295.02 0.0K
11:37 26,295.58 26,306.52 26,295.58 26,306.52 0.0K
11:38 26,305.95 26,305.95 26,303.71 26,303.71 0.0K
11:39 26,303.55 26,311.35 26,303.02 26,311.35 0.0K
11:40 26,313.48 26,320.41 26,313.48 26,320.41 0.0K
11:41 26,317.13 26,320.81 26,317.13 26,320.81 0.0K
11:42 26,318.45 26,318.45 26,312.06 26,312.06 0.0K
11:43 26,310.97 26,318.00 26,310.97 26,317.92 0.0K
11:44 26,319.37 26,319.37 26,317.28 26,317.28 0.0K
11:45 26,319.50 26,319.50 26,318.32 26,319.38 0.0K
11:46 26,319.06 26,321.81 26,317.73 26,320.87 0.0K
11:47 26,322.25 26,322.25 26,318.17 26,318.17 0.0K
11:48 26,316.61 26,317.09 26,313.00 26,313.00 0.0K
11:49 26,313.39 26,313.39 26,303.21 26,303.21 0.0K
11:50 26,301.76 26,302.13 26,298.83 26,299.52 0.0K
11:51 26,299.38 26,302.02 26,298.83 26,301.86 0.0K
11:52 26,302.92 26,308.06 26,302.92 26,308.06 0.0K
11:53 26,308.97 26,311.06 26,308.97 26,309.59 0.0K
11:54 26,311.64 26,315.04 26,311.64 26,315.04 0.0K
11:55 26,318.15 26,318.15 26,313.80 26,313.93 0.0K
11:56 26,313.87 26,313.87 26,308.92 26,308.92 0.0K
11:57 26,310.23 26,310.23 26,306.93 26,307.44 0.0K
11:58 26,307.70 26,312.94 26,307.70 26,312.38 0.0K
11:59 26,315.73 26,315.73 26,313.19 26,313.19 0.0K
12:00 26,312.53 26,313.06 26,311.16 26,311.19 0.0K
12:01 26,314.89 26,314.89 26,311.11 26,312.47 0.0K
12:02 26,312.71 26,316.04 26,312.71 26,316.04 0.0K
12:03 26,314.67 26,315.70 26,314.29 26,315.04 0.0K
12:04 26,313.55 26,313.55 26,307.37 26,307.37 0.0K
12:05 26,305.37 26,305.37 26,296.53 26,300.20 0.0K
12:06 26,300.08 26,303.93 26,300.08 26,303.93 0.0K
12:07 26,303.56 26,310.60 26,302.63 26,310.60 0.0K
12:08 26,310.79 26,315.03 26,310.79 26,314.11 0.0K
12:09 26,316.62 26,316.62 26,311.79 26,311.79 0.0K
12:10 26,311.46 26,311.46 26,308.16 26,308.26 0.0K
12:11 26,303.29 26,305.73 26,302.99 26,305.29 0.0K
12:12 26,305.75 26,305.75 26,303.91 26,303.91 0.0K
12:13 26,303.92 26,309.07 26,303.92 26,309.07 0.0K
12:14 26,308.54 26,310.33 26,308.54 26,310.33 0.0K
12:15 26,315.19 26,319.14 26,315.19 26,318.99 0.0K
12:16 26,320.65 26,329.68 26,320.65 26,329.68 0.0K
12:17 26,327.89 26,328.72 26,326.72 26,326.72 0.0K
12:18 26,324.24 26,326.99 26,324.24 26,326.99 0.0K
12:19 26,329.78 26,330.79 26,329.51 26,329.51 0.0K
12:20 26,330.65 26,330.65 26,328.96 26,328.96 0.0K
12:21 26,329.76 26,331.73 26,329.40 26,331.73 0.0K
12:22 26,333.41 26,333.94 26,331.54 26,333.94 0.0K
12:23 26,332.74 26,334.55 26,332.74 26,334.55 0.0K
12:24 26,335.28 26,340.61 26,335.28 26,340.61 0.0K
12:25 26,339.11 26,340.87 26,338.91 26,338.91 0.0K
12:26 26,341.61 26,343.20 26,340.79 26,340.79 0.0K
12:27 26,339.83 26,339.83 26,336.45 26,336.45 0.0K
12:28 26,336.63 26,336.63 26,334.84 26,334.96 0.0K
12:29 26,337.04 26,337.04 26,332.73 26,332.73 0.0K
12:30 26,331.64 26,331.64 26,323.25 26,323.25 0.0K
12:31 26,322.18 26,326.26 26,322.18 26,326.26 0.0K
12:32 26,327.55 26,327.98 26,326.64 26,327.98 0.0K
12:33 26,327.50 26,331.43 26,327.50 26,331.43 0.0K
12:34 26,330.75 26,331.34 26,330.75 26,330.78 0.0K
12:35 26,331.37 26,332.54 26,330.45 26,332.42 0.0K
12:36 26,333.20 26,336.38 26,333.20 26,336.38 0.0K
12:37 26,338.23 26,339.90 26,338.23 26,338.77 0.0K
12:38 26,339.52 26,339.52 26,336.80 26,336.80 0.0K
12:39 26,337.84 26,337.84 26,335.36 26,336.79 0.0K
12:40 26,338.77 26,343.09 26,338.77 26,343.09 0.0K
12:41 26,343.25 26,344.27 26,343.22 26,344.27 0.0K
12:42 26,344.61 26,345.56 26,344.61 26,345.16 0.0K
12:43 26,345.91 26,346.31 26,345.85 26,346.31 0.0K
12:44 26,343.75 26,343.75 26,339.58 26,339.58 0.0K
12:45 26,335.18 26,335.18 26,334.38 26,334.56 0.0K
12:46 26,333.41 26,333.84 26,331.67 26,331.67 0.0K
12:47 26,329.37 26,331.14 26,327.82 26,331.14 0.0K
12:48 26,330.88 26,331.34 26,329.90 26,331.34 0.0K
12:49 26,334.60 26,338.30 26,332.67 26,338.30 0.0K
12:50 26,342.21 26,342.21 26,337.35 26,337.35 0.0K
12:51 26,335.28 26,335.59 26,331.37 26,331.37 0.0K
12:52 26,330.33 26,332.49 26,330.33 26,332.49 0.0K
12:53 26,333.05 26,335.53 26,332.21 26,334.65 0.0K
12:54 26,335.30 26,337.68 26,335.30 26,337.68 0.0K
12:55 26,337.54 26,337.54 26,333.97 26,333.97 0.0K
12:56 26,335.71 26,337.10 26,335.71 26,337.10 0.0K
12:57 26,337.21 26,337.21 26,333.78 26,333.78 0.0K
12:58 26,333.48 26,335.47 26,332.98 26,335.47 0.0K
12:59 26,335.47 26,335.47 26,334.72 26,335.07 0.0K
13:00 26,331.81 26,331.81 26,325.20 26,325.20 0.0K
13:01 26,324.76 26,329.00 26,324.76 26,329.00 0.0K
13:02 26,328.41 26,328.41 26,325.87 26,327.36 0.0K
13:03 26,325.65 26,326.15 26,325.65 26,325.70 0.0K
13:04 26,325.21 26,326.38 26,324.89 26,325.45 0.0K
13:05 26,320.66 26,323.14 26,320.06 26,323.14 0.0K
13:06 26,326.05 26,326.49 26,325.66 26,326.49 0.0K
13:07 26,326.35 26,327.70 26,326.25 26,327.36 0.0K
13:08 26,328.01 26,328.01 26,325.44 26,327.01 0.0K
13:09 26,324.82 26,324.82 26,320.17 26,320.17 0.0K
13:10 26,320.92 26,323.34 26,319.53 26,319.53 0.0K
13:11 26,318.56 26,318.56 26,310.94 26,310.94 0.0K
13:12 26,313.37 26,313.37 26,309.49 26,309.49 0.0K
13:13 26,308.47 26,308.47 26,304.40 26,304.40 0.0K
13:14 26,304.45 26,304.48 26,302.69 26,304.48 0.0K
13:15 26,307.55 26,307.55 26,304.03 26,304.03 0.0K
13:16 26,301.43 26,305.38 26,301.43 26,305.38 0.0K
13:17 26,304.70 26,304.70 26,302.18 26,302.18 0.0K
13:18 26,300.20 26,300.20 26,287.91 26,287.91 0.0K
13:19 26,284.90 26,284.90 26,281.71 26,283.19 0.0K
13:20 26,281.48 26,281.83 26,281.28 26,281.83 0.0K
13:21 26,283.46 26,283.46 26,277.64 26,277.64 0.0K
13:22 26,272.58 26,272.58 26,266.67 26,267.60 0.0K
13:23 26,266.31 26,269.46 26,266.31 26,269.27 0.0K
13:24 26,267.99 26,267.99 26,262.94 26,262.94 0.0K
13:25 26,260.79 26,260.79 26,252.47 26,252.47 0.0K
13:26 26,244.02 26,247.57 26,244.02 26,247.57 0.0K
13:27 26,245.84 26,245.84 26,238.00 26,238.35 0.0K
13:28 26,239.45 26,239.45 26,230.27 26,230.27 0.0K
13:29 26,227.25 26,230.99 26,223.51 26,230.99 0.0K
13:30 26,230.30 26,230.56 26,227.02 26,227.02 0.0K
13:31 26,227.66 26,230.96 26,227.66 26,230.96 0.0K
13:32 26,228.51 26,228.51 26,215.55 26,215.55 0.0K
13:33 26,214.94 26,219.22 26,214.94 26,216.91 0.0K
13:34 26,221.35 26,225.86 26,221.35 26,225.86 0.0K
13:35 26,231.21 26,233.49 26,231.21 26,233.35 0.0K
13:36 26,234.29 26,245.82 26,234.29 26,245.82 0.0K
13:37 26,248.31 26,258.00 26,248.31 26,258.00 0.0K
13:38 26,256.52 26,256.52 26,248.04 26,248.06 0.0K
13:39 26,241.16 26,245.03 26,241.16 26,244.64 0.0K
13:40 26,241.97 26,247.24 26,241.97 26,247.24 0.0K
13:41 26,249.95 26,251.22 26,249.74 26,250.45 0.0K
13:42 26,256.34 26,259.21 26,256.34 26,257.60 0.0K
13:43 26,254.74 26,254.74 26,248.09 26,248.09 0.0K
13:44 26,246.25 26,251.18 26,246.25 26,251.18 0.0K
13:45 26,255.46 26,263.49 26,255.46 26,263.49 0.0K
13:46 26,265.36 26,268.16 26,265.36 26,266.72 0.0K
13:47 26,269.85 26,271.92 26,265.54 26,265.54 0.0K
13:48 26,260.92 26,260.92 26,255.11 26,255.11 0.0K
13:49 26,247.87 26,250.00 26,247.87 26,249.32 0.0K
13:50 26,245.99 26,245.99 26,227.71 26,227.71 0.0K
13:51 26,225.51 26,235.62 26,225.51 26,235.62 0.0K
13:52 26,226.68 26,226.68 26,219.53 26,221.65 0.0K
13:53 26,225.22 26,228.32 26,220.36 26,220.36 0.0K
13:54 26,218.36 26,225.20 26,218.36 26,225.20 0.0K
13:55 26,223.21 26,227.35 26,223.21 26,225.49 0.0K
13:56 26,220.40 26,221.09 26,219.72 26,220.32 0.0K
13:57 26,222.37 26,223.94 26,218.19 26,218.19 0.0K
13:58 26,218.59 26,218.59 26,213.16 26,213.16 0.0K
13:59 26,212.05 26,215.15 26,212.05 26,213.93 0.0K
14:00 26,215.84 26,227.07 26,215.84 26,227.07 0.0K
14:01 26,232.15 26,244.35 26,232.15 26,244.35 0.0K
14:02 26,242.76 26,242.76 26,232.34 26,233.76 0.0K
14:03 26,232.51 26,232.51 26,225.49 26,230.75 0.0K
14:04 26,232.43 26,238.50 26,232.43 26,238.50 0.0K
14:05 26,235.96 26,237.73 26,235.96 26,237.73 0.0K
14:06 26,232.35 26,232.35 26,223.04 26,223.04 0.0K
14:07 26,219.35 26,219.35 26,212.64 26,218.04 0.0K
14:08 26,216.62 26,221.05 26,216.62 26,221.05 0.0K
14:09 26,228.63 26,228.63 26,222.64 26,222.64 0.0K
14:10 26,221.71 26,221.71 26,219.26 26,219.26 0.0K
14:11 26,211.15 26,215.19 26,211.15 26,215.19 0.0K
14:12 26,214.94 26,224.39 26,214.94 26,224.39 0.0K
14:13 26,229.61 26,234.05 26,227.05 26,227.05 0.0K
14:14 26,226.42 26,226.42 26,221.86 26,223.15 0.0K
14:15 26,217.27 26,217.27 26,211.21 26,212.91 0.0K
14:16 26,211.45 26,211.45 26,195.91 26,198.20 0.0K
14:17 26,203.97 26,211.52 26,203.97 26,211.52 0.0K
14:18 26,209.11 26,209.11 26,206.17 26,206.94 0.0K
14:19 26,211.64 26,219.43 26,211.64 26,219.43 0.0K
14:20 26,223.38 26,232.13 26,223.38 26,232.13 0.0K
14:21 26,236.40 26,252.41 26,236.40 26,252.41 0.0K
14:22 26,252.03 26,253.88 26,250.92 26,253.88 0.0K
14:23 26,252.82 26,254.35 26,244.38 26,244.38 0.0K
14:24 26,244.95 26,251.17 26,244.95 26,251.17 0.0K
14:25 26,251.85 26,257.68 26,251.85 26,257.68 0.0K
14:26 26,256.78 26,258.87 26,256.66 26,258.87 0.0K
14:27 26,259.41 26,267.70 26,259.41 26,267.70 0.0K
14:28 26,267.28 26,270.51 26,267.28 26,270.22 0.0K
14:29 26,271.60 26,275.66 26,271.60 26,275.66 0.0K
14:30 26,276.78 26,278.87 26,273.57 26,273.57 0.0K
14:31 26,272.22 26,276.23 26,272.22 26,276.23 0.0K
14:32 26,278.19 26,278.19 26,265.74 26,265.74 0.0K
14:33 26,253.85 26,256.04 26,251.77 26,256.04 0.0K
14:34 26,254.30 26,259.95 26,254.30 26,259.95 0.0K
14:35 26,260.55 26,260.55 26,252.74 26,259.08 0.0K
14:36 26,263.75 26,269.51 26,263.75 26,268.05 0.0K
14:37 26,268.78 26,270.22 26,268.06 26,268.06 0.0K
14:38 26,267.49 26,267.49 26,264.45 26,265.50 0.0K
14:39 26,265.77 26,265.77 26,254.64 26,254.64 0.0K
14:40 26,255.82 26,255.82 26,253.66 26,255.61 0.0K
14:41 26,255.81 26,259.46 26,255.30 26,259.46 0.0K
14:42 26,258.68 26,258.68 26,253.00 26,253.00 0.0K
14:43 26,255.69 26,257.52 26,254.13 26,254.13 0.0K
14:44 26,254.48 26,258.65 26,254.48 26,258.65 0.0K
14:45 26,260.11 26,260.20 26,258.96 26,259.42 0.0K
14:46 26,262.71 26,267.97 26,262.71 26,265.79 0.0K
14:47 26,266.21 26,266.21 26,260.09 26,260.09 0.0K
14:48 26,258.83 26,262.30 26,258.83 26,260.42 0.0K
14:49 26,262.76 26,262.76 26,258.96 26,258.96 0.0K
14:50 26,261.02 26,262.63 26,261.02 26,262.63 0.0K
14:51 26,261.90 26,261.90 26,256.12 26,257.11 0.0K
14:52 26,254.57 26,256.49 26,254.57 26,256.49 0.0K
14:53 26,257.09 26,257.51 26,255.73 26,257.51 0.0K
14:54 26,258.07 26,258.07 26,255.26 26,256.36 0.0K
14:55 26,256.55 26,257.23 26,254.55 26,257.23 0.0K
14:56 26,258.55 26,258.99 26,256.73 26,256.73 0.0K
14:57 26,257.07 26,257.07 26,252.73 26,252.84 0.0K
14:58 26,242.50 26,246.96 26,242.50 26,245.14 0.0K
14:59 26,245.06 26,245.10 26,244.12 26,244.72 0.0K
15:00 26,245.93 26,247.08 26,243.04 26,247.08 0.0K
15:01 26,252.09 26,253.34 26,252.09 26,253.34 0.0K
15:02 26,251.29 26,251.29 26,250.83 26,250.83 0.0K
15:03 26,248.41 26,251.29 26,248.41 26,250.75 0.0K
15:04 26,250.39 26,255.17 26,250.39 26,253.75 0.0K
15:05 26,253.75 26,257.05 26,253.75 26,257.05 0.0K
15:06 26,259.91 26,259.91 26,258.49 26,258.49 0.0K
15:07 26,259.83 26,261.92 26,259.83 26,261.92 0.0K
15:08 26,262.16 26,262.45 26,261.37 26,262.45 0.0K
15:09 26,262.39 26,264.63 26,262.39 26,264.63 0.0K
15:10 26,265.16 26,267.39 26,265.06 26,266.53 0.0K
15:11 26,265.72 26,266.38 26,265.07 26,265.52 0.0K
15:12 26,265.77 26,265.84 26,259.90 26,259.90 0.0K
15:13 26,259.63 26,259.63 26,252.46 26,252.55 0.0K
15:14 26,250.57 26,250.57 26,248.16 26,248.16 0.0K
15:15 26,246.12 26,246.12 26,242.14 26,243.69 0.0K
15:16 26,240.18 26,240.27 26,235.04 26,235.04 0.0K
15:17 26,233.60 26,242.78 26,233.60 26,242.78 0.0K
15:18 26,242.81 26,245.21 26,242.81 26,245.21 0.0K
15:19 26,243.68 26,247.37 26,243.68 26,246.02 0.0K
15:20 26,245.54 26,247.48 26,243.57 26,247.48 0.0K
15:21 26,251.94 26,251.94 26,242.43 26,242.43 0.0K
15:22 26,234.27 26,239.61 26,233.59 26,233.59 0.0K
15:23 26,237.09 26,237.09 26,233.90 26,236.02 0.0K
15:24 26,234.93 26,236.31 26,234.40 26,234.40 0.0K
15:25 26,237.82 26,237.82 26,235.21 26,235.31 0.0K
15:26 26,234.20 26,234.85 26,234.14 26,234.85 0.0K
15:27 26,234.10 26,235.45 26,232.67 26,235.14 0.0K
15:28 26,240.64 26,240.64 26,235.42 26,235.42 0.0K
15:29 26,233.26 26,233.26 26,227.15 26,230.29 0.0K
15:30 26,234.08 26,241.11 26,234.08 26,241.11 0.0K
15:31 26,243.99 26,243.99 26,240.75 26,240.75 0.0K
15:32 26,235.97 26,239.53 26,235.97 26,239.53 0.0K
15:33 26,240.76 26,245.23 26,239.17 26,245.23 0.0K
15:34 26,250.15 26,250.15 26,244.13 26,246.66 0.0K
15:35 26,250.00 26,251.92 26,250.00 26,251.12 0.0K
15:36 26,248.25 26,248.65 26,244.28 26,244.28 0.0K
15:37 26,243.90 26,249.25 26,243.90 26,248.09 0.0K
15:38 26,247.41 26,251.95 26,245.76 26,251.95 0.0K
15:39 26,250.77 26,250.96 26,245.37 26,245.37 0.0K
15:40 26,247.96 26,247.96 26,243.65 26,247.29 0.0K
15:41 26,250.55 26,257.67 26,250.55 26,257.67 0.0K
15:42 26,260.00 26,260.53 26,258.20 26,258.33 0.0K
15:43 26,259.66 26,260.05 26,259.55 26,260.05 0.0K
15:44 26,258.81 26,262.56 26,258.81 26,262.56 0.0K
15:45 26,267.00 26,267.00 26,262.61 26,262.61 0.0K
15:46 26,260.23 26,260.23 26,254.36 26,255.28 0.0K
15:47 26,254.32 26,254.32 26,249.82 26,254.28 0.0K
15:48 26,255.00 26,255.00 26,245.23 26,245.23 0.0K
15:49 26,243.68 26,246.21 26,243.50 26,245.78 0.0K
15:50 26,204.14 26,211.73 26,200.08 26,211.73 0.0K
15:51 26,206.98 26,206.98 26,184.73 26,184.73 0.0K
15:52 26,174.85 26,183.52 26,174.85 26,183.52 0.0K
15:53 26,179.54 26,187.49 26,179.54 26,180.28 0.0K
15:54 26,180.65 26,185.08 26,180.65 26,184.55 0.0K
15:55 26,187.79 26,194.00 26,186.76 26,191.34 0.0K
15:56 26,194.18 26,200.19 26,193.41 26,193.41 0.0K
15:57 26,195.27 26,201.42 26,195.27 26,201.42 0.0K
15:58 26,205.18 26,207.06 26,203.83 26,207.06 0.0K
15:59 26,209.29 26,222.91 26,209.29 26,222.91 0.0K
16:00 26,211.79 26,211.79 26,211.79 26,211.79 0.0K
16:01 26,211.79 26,211.79 26,211.79 26,211.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし