S

GSPTXT1
🏛️ カナダ →
29,200.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,360.37 26,360.37 26,308.34 26,308.34 0.0K
09:31 26,310.92 26,311.86 26,309.64 26,311.56 0.0K
09:32 26,303.04 26,316.56 26,297.85 26,301.81 0.0K
09:33 26,301.23 26,310.15 26,294.48 26,294.48 0.0K
09:34 26,290.75 26,290.75 26,281.16 26,281.16 0.0K
09:35 26,285.44 26,287.04 26,277.61 26,277.61 0.0K
09:36 26,275.42 26,279.22 26,274.74 26,274.74 0.0K
09:37 26,272.08 26,277.22 26,268.15 26,277.22 0.0K
09:38 26,276.79 26,281.06 26,275.98 26,275.98 0.0K
09:39 26,273.78 26,274.42 26,267.89 26,270.52 0.0K
09:40 26,277.46 26,278.65 26,273.31 26,273.31 0.0K
09:41 26,274.81 26,282.25 26,274.81 26,280.46 0.0K
09:42 26,281.70 26,281.70 26,274.40 26,280.08 0.0K
09:43 26,279.96 26,280.61 26,276.39 26,280.61 0.0K
09:44 26,274.25 26,283.89 26,274.25 26,283.89 0.0K
09:45 26,278.78 26,279.71 26,268.52 26,268.52 0.0K
09:46 26,271.36 26,278.08 26,271.36 26,273.09 0.0K
09:47 26,269.06 26,273.61 26,268.15 26,268.15 0.0K
09:48 26,272.98 26,274.38 26,272.98 26,274.10 0.0K
09:49 26,270.64 26,273.67 26,270.64 26,273.67 0.0K
09:50 26,266.43 26,272.16 26,266.43 26,272.16 0.0K
09:51 26,273.26 26,283.62 26,273.26 26,283.62 0.0K
09:52 26,279.97 26,284.92 26,279.97 26,281.00 0.0K
09:53 26,280.00 26,292.16 26,280.00 26,292.16 0.0K
09:54 26,290.39 26,290.39 26,286.27 26,287.25 0.0K
09:55 26,285.20 26,291.11 26,284.99 26,291.11 0.0K
09:56 26,292.15 26,294.41 26,289.80 26,289.80 0.0K
09:57 26,287.56 26,288.17 26,284.60 26,284.60 0.0K
09:58 26,281.87 26,282.14 26,277.92 26,277.92 0.0K
09:59 26,273.19 26,273.49 26,272.77 26,273.49 0.0K
10:00 26,289.07 26,289.12 26,284.38 26,289.12 0.0K
10:01 26,291.22 26,294.99 26,291.11 26,294.99 0.0K
10:02 26,292.47 26,292.47 26,290.43 26,290.93 0.0K
10:03 26,294.06 26,294.32 26,291.30 26,294.02 0.0K
10:04 26,298.22 26,303.33 26,298.22 26,301.50 0.0K
10:05 26,301.46 26,302.83 26,300.93 26,302.83 0.0K
10:06 26,304.80 26,307.24 26,304.80 26,305.74 0.0K
10:07 26,309.74 26,314.79 26,309.74 26,312.31 0.0K
10:08 26,314.84 26,321.12 26,314.84 26,319.52 0.0K
10:09 26,322.69 26,326.75 26,321.75 26,323.43 0.0K
10:10 26,323.13 26,324.08 26,311.36 26,311.36 0.0K
10:11 26,314.02 26,314.02 26,307.40 26,307.40 0.0K
10:12 26,306.58 26,306.58 26,302.35 26,302.35 0.0K
10:13 26,301.10 26,301.10 26,294.74 26,294.74 0.0K
10:14 26,292.60 26,293.18 26,288.65 26,293.18 0.0K
10:15 26,292.70 26,292.70 26,275.76 26,275.76 0.0K
10:16 26,274.62 26,274.62 26,270.34 26,270.34 0.0K
10:17 26,267.69 26,271.48 26,267.69 26,270.43 0.0K
10:18 26,272.35 26,272.35 26,266.53 26,272.09 0.0K
10:19 26,275.50 26,276.17 26,271.77 26,271.77 0.0K
10:20 26,272.82 26,272.82 26,271.04 26,271.78 0.0K
10:21 26,273.46 26,276.01 26,271.40 26,276.01 0.0K
10:22 26,279.01 26,281.17 26,279.01 26,280.99 0.0K
10:23 26,278.85 26,278.85 26,275.94 26,275.94 0.0K
10:24 26,279.95 26,279.95 26,277.52 26,277.52 0.0K
10:25 26,277.84 26,279.24 26,277.63 26,278.40 0.0K
10:26 26,275.45 26,275.45 26,273.96 26,273.96 0.0K
10:27 26,276.88 26,281.94 26,276.88 26,281.94 0.0K
10:28 26,284.21 26,284.21 26,278.70 26,278.70 0.0K
10:29 26,276.05 26,276.05 26,272.94 26,274.26 0.0K
10:30 26,274.99 26,281.76 26,274.50 26,281.76 0.0K
10:31 26,280.05 26,280.89 26,279.24 26,279.95 0.0K
10:32 26,282.70 26,283.21 26,279.25 26,283.10 0.0K
10:33 26,279.27 26,284.36 26,279.27 26,284.36 0.0K
10:34 26,281.15 26,282.03 26,281.15 26,282.03 0.0K
10:35 26,280.34 26,285.49 26,280.34 26,284.88 0.0K
10:36 26,286.23 26,289.42 26,286.23 26,286.89 0.0K
10:37 26,286.36 26,286.36 26,279.02 26,279.02 0.0K
10:38 26,273.20 26,274.55 26,273.20 26,274.44 0.0K
10:39 26,274.28 26,274.28 26,268.35 26,268.35 0.0K
10:40 26,266.60 26,266.60 26,263.20 26,263.20 0.0K
10:41 26,264.93 26,264.93 26,254.04 26,254.04 0.0K
10:42 26,250.96 26,253.15 26,250.96 26,251.15 0.0K
10:43 26,248.00 26,248.00 26,244.81 26,244.81 0.0K
10:44 26,242.39 26,244.94 26,242.39 26,244.94 0.0K
10:45 26,245.35 26,245.86 26,242.68 26,245.23 0.0K
10:46 26,245.19 26,245.19 26,240.13 26,242.49 0.0K
10:47 26,241.79 26,241.79 26,235.42 26,235.42 0.0K
10:48 26,235.86 26,239.49 26,235.86 26,239.49 0.0K
10:49 26,237.02 26,239.36 26,236.25 26,236.25 0.0K
10:50 26,235.69 26,240.62 26,235.69 26,240.62 0.0K
10:51 26,243.12 26,245.15 26,243.12 26,243.96 0.0K
10:52 26,247.75 26,250.29 26,247.75 26,249.37 0.0K
10:53 26,254.68 26,254.68 26,251.71 26,251.71 0.0K
10:54 26,252.07 26,252.07 26,247.99 26,248.83 0.0K
10:55 26,245.29 26,245.88 26,238.82 26,238.82 0.0K
10:56 26,236.75 26,238.38 26,235.98 26,235.98 0.0K
10:57 26,235.55 26,238.01 26,235.55 26,237.41 0.0K
10:58 26,236.57 26,236.57 26,232.17 26,232.17 0.0K
10:59 26,231.80 26,231.80 26,229.35 26,229.35 0.0K
11:00 26,228.26 26,228.53 26,227.98 26,228.39 0.0K
11:01 26,227.85 26,229.63 26,227.85 26,227.85 0.0K
11:02 26,228.66 26,228.99 26,228.48 26,228.99 0.0K
11:03 26,227.26 26,230.26 26,226.39 26,230.26 0.0K
11:04 26,227.72 26,233.38 26,227.72 26,233.34 0.0K
11:05 26,233.49 26,234.86 26,233.49 26,234.83 0.0K
11:06 26,234.72 26,234.72 26,229.90 26,229.90 0.0K
11:07 26,227.03 26,229.03 26,227.03 26,227.58 0.0K
11:08 26,228.37 26,231.30 26,228.37 26,230.84 0.0K
11:09 26,229.93 26,234.04 26,229.93 26,231.81 0.0K
11:10 26,230.00 26,231.91 26,227.32 26,231.91 0.0K
11:11 26,230.99 26,230.99 26,221.80 26,221.80 0.0K
11:12 26,219.63 26,221.53 26,219.63 26,221.21 0.0K
11:13 26,222.64 26,223.56 26,219.94 26,221.98 0.0K
11:14 26,221.66 26,223.35 26,221.66 26,223.35 0.0K
11:15 26,221.14 26,221.51 26,220.34 26,221.51 0.0K
11:16 26,222.32 26,222.32 26,219.45 26,220.53 0.0K
11:17 26,227.33 26,233.86 26,227.33 26,233.86 0.0K
11:18 26,233.17 26,234.75 26,233.17 26,234.75 0.0K
11:19 26,234.70 26,234.95 26,234.18 26,234.44 0.0K
11:20 26,233.70 26,236.99 26,233.70 26,236.99 0.0K
11:21 26,237.80 26,237.80 26,232.62 26,232.62 0.0K
11:22 26,231.17 26,232.04 26,226.89 26,232.04 0.0K
11:23 26,234.00 26,234.91 26,232.26 26,232.26 0.0K
11:24 26,231.37 26,231.37 26,229.76 26,230.59 0.0K
11:25 26,231.12 26,235.49 26,231.12 26,235.37 0.0K
11:26 26,232.58 26,236.36 26,232.58 26,234.98 0.0K
11:27 26,234.15 26,234.44 26,233.59 26,233.59 0.0K
11:28 26,234.34 26,237.31 26,234.34 26,237.31 0.0K
11:29 26,237.86 26,243.23 26,237.86 26,242.75 0.0K
11:30 26,242.65 26,244.14 26,241.87 26,244.14 0.0K
11:31 26,243.18 26,243.50 26,241.66 26,242.01 0.0K
11:32 26,243.53 26,244.17 26,242.27 26,242.27 0.0K
11:33 26,241.66 26,243.32 26,241.66 26,243.32 0.0K
11:34 26,244.43 26,244.43 26,242.35 26,242.35 0.0K
11:35 26,241.42 26,241.42 26,236.28 26,236.28 0.0K
11:36 26,236.02 26,237.82 26,235.46 26,237.82 0.0K
11:37 26,234.15 26,234.15 26,230.70 26,231.45 0.0K
11:38 26,232.27 26,236.64 26,232.27 26,236.64 0.0K
11:39 26,233.25 26,233.25 26,232.34 26,232.77 0.0K
11:40 26,232.49 26,232.49 26,226.88 26,226.88 0.0K
11:41 26,229.13 26,234.95 26,229.13 26,233.86 0.0K
11:42 26,232.97 26,237.10 26,232.94 26,237.10 0.0K
11:43 26,237.52 26,237.52 26,236.51 26,237.09 0.0K
11:44 26,237.71 26,241.99 26,237.71 26,241.99 0.0K
11:45 26,242.98 26,245.74 26,242.98 26,245.74 0.0K
11:46 26,248.79 26,252.01 26,248.79 26,250.60 0.0K
11:47 26,251.86 26,253.51 26,251.86 26,253.51 0.0K
11:48 26,256.05 26,256.05 26,253.84 26,253.84 0.0K
11:49 26,253.31 26,253.31 26,252.48 26,252.60 0.0K
11:50 26,251.81 26,254.67 26,250.73 26,254.67 0.0K
11:51 26,253.31 26,253.97 26,252.86 26,253.17 0.0K
11:52 26,252.40 26,254.15 26,250.62 26,254.15 0.0K
11:53 26,255.54 26,256.57 26,255.54 26,256.54 0.0K
11:54 26,256.66 26,256.90 26,255.63 26,255.63 0.0K
11:55 26,253.24 26,253.24 26,251.05 26,251.05 0.0K
11:56 26,251.15 26,251.15 26,248.78 26,250.07 0.0K
11:57 26,251.17 26,252.05 26,250.94 26,252.05 0.0K
11:58 26,252.19 26,252.19 26,250.67 26,250.67 0.0K
11:59 26,249.56 26,250.55 26,249.56 26,250.55 0.0K
12:00 26,253.52 26,257.48 26,253.28 26,257.48 0.0K
12:01 26,257.89 26,257.89 26,255.59 26,255.59 0.0K
12:02 26,256.55 26,259.04 26,256.55 26,259.04 0.0K
12:03 26,260.47 26,260.47 26,258.78 26,258.78 0.0K
12:04 26,258.20 26,258.20 26,251.19 26,252.58 0.0K
12:05 26,252.27 26,252.58 26,250.11 26,252.58 0.0K
12:06 26,253.40 26,253.40 26,250.54 26,250.54 0.0K
12:07 26,244.46 26,244.46 26,242.70 26,243.83 0.0K
12:08 26,244.47 26,248.56 26,244.47 26,248.56 0.0K
12:09 26,247.35 26,247.35 26,243.41 26,244.35 0.0K
12:10 26,244.23 26,244.92 26,243.89 26,244.92 0.0K
12:11 26,244.02 26,244.02 26,241.54 26,241.54 0.0K
12:12 26,241.05 26,242.55 26,241.05 26,242.55 0.0K
12:13 26,242.51 26,244.19 26,242.01 26,242.01 0.0K
12:14 26,240.69 26,243.27 26,240.69 26,243.27 0.0K
12:15 26,241.60 26,241.60 26,239.33 26,239.82 0.0K
12:16 26,237.39 26,238.79 26,237.39 26,238.45 0.0K
12:17 26,238.26 26,244.52 26,238.26 26,244.52 0.0K
12:18 26,247.70 26,248.41 26,247.40 26,247.78 0.0K
12:19 26,247.53 26,248.71 26,245.68 26,245.68 0.0K
12:20 26,245.01 26,248.01 26,245.01 26,248.01 0.0K
12:21 26,246.60 26,246.60 26,243.29 26,244.53 0.0K
12:22 26,246.37 26,246.37 26,244.96 26,245.93 0.0K
12:23 26,244.81 26,244.81 26,243.83 26,243.83 0.0K
12:24 26,244.26 26,244.26 26,241.71 26,241.71 0.0K
12:25 26,241.58 26,242.97 26,241.07 26,242.33 0.0K
12:26 26,239.80 26,243.99 26,239.80 26,241.01 0.0K
12:27 26,237.95 26,237.95 26,236.20 26,236.60 0.0K
12:28 26,236.42 26,237.25 26,236.42 26,237.10 0.0K
12:29 26,235.11 26,236.75 26,235.11 26,235.20 0.0K
12:30 26,234.07 26,235.01 26,234.07 26,235.01 0.0K
12:31 26,235.29 26,235.29 26,233.03 26,233.03 0.0K
12:32 26,233.10 26,234.99 26,233.10 26,234.99 0.0K
12:33 26,236.73 26,239.11 26,236.73 26,238.53 0.0K
12:34 26,239.24 26,241.12 26,239.24 26,241.12 0.0K
12:35 26,241.71 26,241.71 26,240.03 26,240.03 0.0K
12:36 26,239.46 26,239.83 26,238.31 26,238.31 0.0K
12:37 26,238.83 26,239.78 26,238.00 26,239.78 0.0K
12:38 26,238.74 26,242.92 26,238.74 26,242.92 0.0K
12:39 26,242.81 26,244.93 26,242.81 26,244.91 0.0K
12:40 26,244.06 26,247.87 26,244.06 26,247.87 0.0K
12:41 26,249.11 26,251.46 26,249.11 26,251.46 0.0K
12:42 26,248.20 26,248.20 26,247.08 26,247.08 0.0K
12:43 26,247.49 26,247.49 26,245.15 26,245.15 0.0K
12:44 26,244.37 26,244.37 26,240.19 26,240.19 0.0K
12:45 26,239.08 26,240.51 26,239.08 26,239.82 0.0K
12:46 26,236.23 26,236.23 26,232.52 26,232.52 0.0K
12:47 26,233.64 26,234.41 26,232.12 26,232.12 0.0K
12:48 26,230.93 26,230.93 26,229.68 26,229.68 0.0K
12:49 26,229.69 26,239.08 26,229.69 26,239.08 0.0K
12:50 26,239.75 26,239.76 26,239.48 26,239.76 0.0K
12:51 26,240.16 26,240.16 26,236.93 26,239.13 0.0K
12:52 26,239.50 26,242.38 26,239.50 26,242.38 0.0K
12:53 26,241.10 26,241.10 26,239.17 26,239.17 0.0K
12:54 26,237.47 26,242.73 26,237.47 26,242.73 0.0K
12:55 26,240.76 26,240.76 26,232.72 26,232.72 0.0K
12:56 26,230.81 26,230.81 26,226.74 26,226.74 0.0K
12:57 26,221.74 26,223.23 26,220.73 26,223.23 0.0K
12:58 26,220.67 26,220.67 26,217.94 26,217.94 0.0K
12:59 26,217.08 26,219.53 26,217.08 26,219.53 0.0K
13:00 26,221.95 26,223.39 26,221.95 26,222.32 0.0K
13:01 26,223.13 26,223.13 26,219.48 26,219.48 0.0K
13:02 26,217.77 26,222.32 26,217.77 26,222.32 0.0K
13:03 26,222.14 26,222.75 26,222.05 26,222.05 0.0K
13:04 26,220.97 26,223.03 26,220.90 26,220.90 0.0K
13:05 26,221.38 26,224.41 26,220.95 26,224.41 0.0K
13:06 26,225.91 26,226.82 26,225.86 26,226.77 0.0K
13:07 26,226.55 26,227.03 26,226.00 26,226.00 0.0K
13:08 26,225.85 26,227.57 26,225.45 26,227.57 0.0K
13:09 26,225.87 26,226.00 26,223.99 26,223.99 0.0K
13:10 26,225.30 26,225.30 26,222.03 26,222.03 0.0K
13:11 26,221.11 26,222.65 26,221.11 26,222.65 0.0K
13:12 26,224.05 26,225.18 26,223.64 26,225.18 0.0K
13:13 26,226.78 26,229.15 26,226.75 26,229.15 0.0K
13:14 26,228.83 26,232.73 26,228.83 26,232.73 0.0K
13:15 26,234.14 26,234.14 26,233.10 26,233.96 0.0K
13:16 26,231.01 26,231.92 26,231.01 26,231.87 0.0K
13:17 26,231.58 26,232.37 26,231.50 26,232.37 0.0K
13:18 26,232.64 26,232.64 26,228.95 26,228.95 0.0K
13:19 26,227.43 26,227.43 26,222.61 26,222.61 0.0K
13:20 26,222.19 26,222.19 26,217.38 26,217.38 0.0K
13:21 26,220.05 26,220.05 26,218.32 26,218.32 0.0K
13:22 26,218.14 26,219.48 26,217.77 26,219.18 0.0K
13:23 26,219.33 26,223.44 26,218.74 26,223.44 0.0K
13:24 26,224.04 26,225.18 26,224.01 26,225.18 0.0K
13:25 26,224.01 26,226.54 26,224.01 26,225.05 0.0K
13:26 26,223.04 26,223.04 26,219.25 26,219.25 0.0K
13:27 26,220.23 26,224.81 26,220.23 26,224.81 0.0K
13:28 26,225.97 26,225.97 26,222.44 26,222.44 0.0K
13:29 26,222.72 26,223.36 26,220.22 26,220.22 0.0K
13:30 26,219.21 26,223.45 26,219.21 26,223.45 0.0K
13:31 26,223.73 26,225.77 26,223.73 26,225.77 0.0K
13:32 26,227.00 26,227.12 26,226.16 26,227.12 0.0K
13:33 26,227.67 26,228.16 26,227.51 26,227.51 0.0K
13:34 26,227.18 26,228.45 26,227.18 26,228.45 0.0K
13:35 26,230.21 26,230.21 26,227.73 26,227.73 0.0K
13:36 26,229.08 26,229.08 26,227.26 26,228.40 0.0K
13:37 26,229.34 26,230.22 26,229.34 26,230.17 0.0K
13:38 26,230.84 26,232.10 26,230.84 26,231.44 0.0K
13:39 26,231.04 26,231.60 26,230.73 26,231.34 0.0K
13:40 26,231.42 26,233.06 26,231.42 26,232.55 0.0K
13:41 26,232.05 26,233.94 26,232.05 26,233.24 0.0K
13:42 26,233.55 26,233.55 26,231.00 26,231.28 0.0K
13:43 26,231.16 26,231.40 26,229.34 26,229.34 0.0K
13:44 26,225.78 26,226.41 26,225.16 26,226.41 0.0K
13:45 26,224.76 26,225.19 26,222.90 26,222.90 0.0K
13:46 26,222.77 26,222.77 26,220.24 26,220.24 0.0K
13:47 26,217.60 26,217.66 26,216.41 26,217.66 0.0K
13:48 26,219.35 26,221.12 26,219.35 26,221.12 0.0K
13:49 26,220.71 26,220.71 26,220.11 26,220.20 0.0K
13:50 26,219.74 26,219.74 26,217.18 26,217.18 0.0K
13:51 26,216.79 26,217.27 26,216.54 26,217.27 0.0K
13:52 26,217.63 26,221.08 26,217.63 26,221.08 0.0K
13:53 26,221.83 26,224.94 26,220.72 26,224.94 0.0K
13:54 26,224.80 26,225.35 26,224.05 26,225.35 0.0K
13:55 26,226.38 26,227.36 26,226.38 26,227.18 0.0K
13:56 26,227.26 26,231.02 26,227.26 26,231.02 0.0K
13:57 26,231.24 26,234.21 26,231.24 26,234.21 0.0K
13:58 26,234.35 26,236.12 26,234.35 26,235.33 0.0K
13:59 26,235.52 26,237.17 26,235.52 26,237.05 0.0K
14:00 26,237.67 26,243.91 26,237.67 26,243.91 0.0K
14:01 26,244.00 26,244.00 26,238.69 26,240.84 0.0K
14:02 26,242.77 26,245.12 26,242.77 26,243.67 0.0K
14:03 26,246.63 26,250.42 26,246.63 26,250.42 0.0K
14:04 26,250.43 26,251.40 26,250.43 26,251.08 0.0K
14:05 26,251.14 26,254.04 26,251.14 26,254.04 0.0K
14:06 26,255.62 26,258.32 26,255.62 26,258.32 0.0K
14:07 26,256.14 26,258.15 26,256.14 26,256.96 0.0K
14:08 26,255.70 26,257.09 26,255.70 26,256.08 0.0K
14:09 26,253.42 26,255.76 26,253.42 26,255.76 0.0K
14:10 26,256.35 26,256.35 26,253.40 26,253.40 0.0K
14:11 26,253.71 26,254.21 26,251.59 26,251.59 0.0K
14:12 26,251.20 26,251.20 26,246.53 26,246.53 0.0K
14:13 26,244.42 26,246.05 26,244.42 26,246.05 0.0K
14:14 26,245.37 26,245.40 26,241.23 26,241.23 0.0K
14:15 26,240.18 26,240.18 26,236.16 26,236.16 0.0K
14:16 26,234.43 26,236.51 26,232.42 26,236.51 0.0K
14:17 26,237.73 26,240.02 26,237.73 26,240.02 0.0K
14:18 26,241.45 26,245.10 26,241.45 26,245.10 0.0K
14:19 26,246.05 26,246.05 26,244.53 26,245.40 0.0K
14:20 26,245.75 26,246.98 26,245.75 26,246.98 0.0K
14:21 26,245.86 26,246.17 26,244.85 26,246.17 0.0K
14:22 26,247.59 26,247.59 26,243.62 26,243.62 0.0K
14:23 26,245.62 26,249.18 26,245.62 26,249.18 0.0K
14:24 26,249.55 26,249.93 26,248.62 26,248.62 0.0K
14:25 26,248.46 26,248.46 26,245.76 26,247.47 0.0K
14:26 26,248.20 26,248.20 26,246.55 26,247.06 0.0K
14:27 26,246.93 26,249.05 26,246.93 26,248.02 0.0K
14:28 26,247.95 26,247.95 26,246.83 26,247.57 0.0K
14:29 26,246.22 26,246.22 26,245.39 26,245.39 0.0K
14:30 26,245.61 26,248.59 26,245.61 26,248.59 0.0K
14:31 26,249.26 26,253.06 26,249.26 26,252.27 0.0K
14:32 26,253.70 26,253.70 26,251.35 26,251.35 0.0K
14:33 26,251.49 26,251.70 26,250.78 26,250.78 0.0K
14:34 26,251.00 26,251.43 26,250.91 26,251.29 0.0K
14:35 26,251.67 26,251.67 26,249.69 26,250.37 0.0K
14:36 26,250.02 26,251.13 26,250.02 26,250.56 0.0K
14:37 26,250.34 26,250.67 26,250.30 26,250.67 0.0K
14:38 26,251.52 26,253.35 26,251.52 26,253.35 0.0K
14:39 26,254.33 26,256.45 26,254.33 26,256.45 0.0K
14:40 26,256.17 26,256.56 26,255.87 26,256.56 0.0K
14:41 26,256.89 26,259.41 26,256.89 26,259.41 0.0K
14:42 26,260.77 26,260.77 26,259.38 26,259.38 0.0K
14:43 26,259.39 26,259.69 26,259.15 26,259.15 0.0K
14:44 26,258.62 26,258.62 26,255.17 26,255.17 0.0K
14:45 26,255.78 26,255.95 26,255.20 26,255.20 0.0K
14:46 26,254.42 26,254.42 26,252.50 26,252.50 0.0K
14:47 26,252.06 26,252.06 26,251.17 26,251.17 0.0K
14:48 26,250.94 26,251.37 26,250.69 26,251.14 0.0K
14:49 26,249.91 26,250.56 26,249.33 26,250.56 0.0K
14:50 26,251.31 26,253.21 26,251.31 26,253.21 0.0K
14:51 26,252.31 26,252.31 26,249.49 26,249.49 0.0K
14:52 26,250.36 26,250.51 26,250.09 26,250.16 0.0K
14:53 26,250.68 26,250.68 26,246.41 26,246.41 0.0K
14:54 26,245.67 26,245.67 26,245.35 26,245.35 0.0K
14:55 26,243.91 26,245.56 26,243.56 26,243.56 0.0K
14:56 26,243.66 26,244.21 26,242.39 26,242.39 0.0K
14:57 26,241.54 26,242.41 26,240.68 26,242.41 0.0K
14:58 26,241.55 26,241.55 26,240.74 26,240.74 0.0K
14:59 26,240.53 26,240.53 26,238.95 26,239.59 0.0K
15:00 26,238.49 26,238.49 26,238.16 26,238.16 0.0K
15:01 26,240.30 26,243.27 26,240.30 26,243.27 0.0K
15:02 26,242.79 26,242.79 26,241.42 26,241.42 0.0K
15:03 26,242.11 26,243.33 26,242.11 26,243.33 0.0K
15:04 26,242.71 26,244.46 26,242.71 26,244.44 0.0K
15:05 26,243.07 26,243.07 26,242.21 26,242.21 0.0K
15:06 26,242.14 26,242.14 26,238.62 26,238.62 0.0K
15:07 26,239.05 26,239.07 26,237.87 26,239.01 0.0K
15:08 26,239.28 26,239.28 26,235.97 26,235.97 0.0K
15:09 26,235.88 26,236.68 26,234.81 26,234.81 0.0K
15:10 26,233.88 26,234.37 26,233.88 26,234.35 0.0K
15:11 26,233.63 26,233.63 26,230.21 26,230.93 0.0K
15:12 26,230.99 26,231.05 26,229.79 26,231.05 0.0K
15:13 26,231.17 26,233.67 26,231.17 26,232.26 0.0K
15:14 26,232.70 26,235.03 26,232.70 26,235.03 0.0K
15:15 26,235.43 26,236.46 26,234.99 26,236.46 0.0K
15:16 26,239.67 26,242.11 26,239.67 26,241.35 0.0K
15:17 26,243.34 26,245.32 26,243.34 26,244.83 0.0K
15:18 26,245.17 26,247.79 26,245.17 26,247.79 0.0K
15:19 26,248.33 26,250.29 26,248.33 26,250.29 0.0K
15:20 26,250.56 26,254.24 26,250.56 26,254.24 0.0K
15:21 26,253.89 26,254.04 26,253.11 26,253.11 0.0K
15:22 26,253.94 26,254.73 26,253.86 26,253.86 0.0K
15:23 26,255.79 26,257.29 26,254.55 26,254.55 0.0K
15:24 26,254.50 26,255.69 26,254.50 26,255.31 0.0K
15:25 26,254.58 26,254.59 26,251.27 26,251.27 0.0K
15:26 26,251.78 26,255.06 26,251.44 26,255.06 0.0K
15:27 26,255.18 26,256.36 26,255.18 26,256.36 0.0K
15:28 26,256.21 26,258.07 26,256.21 26,258.07 0.0K
15:29 26,258.90 26,260.51 26,257.39 26,260.51 0.0K
15:30 26,261.11 26,262.59 26,261.11 26,261.81 0.0K
15:31 26,257.40 26,257.40 26,255.43 26,255.94 0.0K
15:32 26,255.60 26,256.04 26,252.29 26,252.29 0.0K
15:33 26,250.29 26,250.29 26,247.03 26,247.03 0.0K
15:34 26,246.46 26,246.46 26,244.35 26,244.35 0.0K
15:35 26,243.13 26,244.76 26,243.13 26,244.49 0.0K
15:36 26,240.38 26,240.98 26,240.38 26,240.98 0.0K
15:37 26,241.84 26,243.78 26,241.71 26,241.81 0.0K
15:38 26,242.78 26,242.78 26,241.20 26,241.20 0.0K
15:39 26,242.40 26,243.78 26,242.40 26,243.78 0.0K
15:40 26,243.70 26,248.47 26,243.70 26,248.47 0.0K
15:41 26,248.96 26,248.96 26,247.04 26,248.52 0.0K
15:42 26,248.16 26,248.16 26,247.64 26,247.79 0.0K
15:43 26,248.33 26,248.33 26,246.83 26,246.93 0.0K
15:44 26,246.95 26,246.95 26,244.31 26,244.84 0.0K
15:45 26,246.35 26,246.35 26,244.50 26,244.50 0.0K
15:46 26,244.09 26,244.09 26,241.19 26,241.19 0.0K
15:47 26,242.56 26,242.67 26,241.24 26,242.67 0.0K
15:48 26,243.43 26,247.72 26,243.43 26,247.72 0.0K
15:49 26,247.98 26,253.51 26,247.98 26,253.51 0.0K
15:50 26,238.51 26,238.51 26,234.29 26,234.85 0.0K
15:51 26,235.52 26,236.60 26,234.90 26,236.04 0.0K
15:52 26,237.32 26,238.16 26,234.80 26,238.16 0.0K
15:53 26,241.54 26,241.54 26,239.31 26,239.99 0.0K
15:54 26,239.99 26,239.99 26,237.01 26,237.01 0.0K
15:55 26,236.55 26,236.55 26,234.15 26,235.88 0.0K
15:56 26,240.22 26,240.22 26,237.51 26,238.87 0.0K
15:57 26,238.47 26,239.98 26,237.65 26,239.98 0.0K
15:58 26,243.19 26,243.19 26,239.51 26,239.51 0.0K
15:59 26,236.86 26,240.24 26,236.86 26,238.75 0.0K
16:00 26,235.85 26,235.85 26,235.85 26,235.85 0.0K
16:01 26,235.85 26,235.85 26,235.85 26,235.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし