S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,625.40 25,642.46 25,625.40 25,642.46 0.0K
09:31 25,673.85 25,688.19 25,673.85 25,688.19 0.0K
09:32 25,682.24 25,724.99 25,682.24 25,724.99 0.0K
09:33 25,730.00 25,735.10 25,730.00 25,731.20 0.0K
09:34 25,725.72 25,731.05 25,719.50 25,719.50 0.0K
09:35 25,709.45 25,709.45 25,688.01 25,692.55 0.0K
09:36 25,690.96 25,718.71 25,690.96 25,718.71 0.0K
09:37 25,721.80 25,727.71 25,721.80 25,725.44 0.0K
09:38 25,725.67 25,725.67 25,712.24 25,712.24 0.0K
09:39 25,703.46 25,703.70 25,696.46 25,703.70 0.0K
09:40 25,704.71 25,707.23 25,696.87 25,696.87 0.0K
09:41 25,693.14 25,697.45 25,693.14 25,693.46 0.0K
09:42 25,695.18 25,695.18 25,685.46 25,685.46 0.0K
09:43 25,690.76 25,691.41 25,683.49 25,691.41 0.0K
09:44 25,690.98 25,695.66 25,690.98 25,695.66 0.0K
09:45 25,698.09 25,698.47 25,694.31 25,694.31 0.0K
09:46 25,696.18 25,699.68 25,696.18 25,699.08 0.0K
09:47 25,697.22 25,699.67 25,697.22 25,699.67 0.0K
09:48 25,706.68 25,724.65 25,706.68 25,724.65 0.0K
09:49 25,720.73 25,739.37 25,720.73 25,737.74 0.0K
09:50 25,742.28 25,742.28 25,729.90 25,729.90 0.0K
09:51 25,722.16 25,722.16 25,713.89 25,715.29 0.0K
09:52 25,721.06 25,733.68 25,721.06 25,733.68 0.0K
09:53 25,734.79 25,734.79 25,725.86 25,725.86 0.0K
09:54 25,733.58 25,733.58 25,727.27 25,727.27 0.0K
09:55 25,723.23 25,726.71 25,723.23 25,725.31 0.0K
09:56 25,729.42 25,733.46 25,729.42 25,731.04 0.0K
09:57 25,730.91 25,733.29 25,727.72 25,727.72 0.0K
09:58 25,727.66 25,727.66 25,719.19 25,719.19 0.0K
09:59 25,727.07 25,727.07 25,723.82 25,724.07 0.0K
10:00 25,737.42 25,737.42 25,733.33 25,733.33 0.0K
10:01 25,738.29 25,750.29 25,738.29 25,747.21 0.0K
10:02 25,744.23 25,746.38 25,741.57 25,741.57 0.0K
10:03 25,740.33 25,749.46 25,735.44 25,749.46 0.0K
10:04 25,753.26 25,754.39 25,746.24 25,746.24 0.0K
10:05 25,750.89 25,751.25 25,745.59 25,745.59 0.0K
10:06 25,754.81 25,757.34 25,752.99 25,757.34 0.0K
10:07 25,757.75 25,761.67 25,757.75 25,760.56 0.0K
10:08 25,756.93 25,756.93 25,753.07 25,756.37 0.0K
10:09 25,757.33 25,761.49 25,753.22 25,761.49 0.0K
10:10 25,762.23 25,762.23 25,759.67 25,759.67 0.0K
10:11 25,760.41 25,762.30 25,758.58 25,762.30 0.0K
10:12 25,762.23 25,764.03 25,761.29 25,764.03 0.0K
10:13 25,764.09 25,764.09 25,761.51 25,762.10 0.0K
10:14 25,766.00 25,766.12 25,761.27 25,765.94 0.0K
10:15 25,766.35 25,767.62 25,765.77 25,767.62 0.0K
10:16 25,771.50 25,771.59 25,771.17 25,771.44 0.0K
10:17 25,769.50 25,769.50 25,767.06 25,767.06 0.0K
10:18 25,769.53 25,771.24 25,769.53 25,771.24 0.0K
10:19 25,773.96 25,775.35 25,773.96 25,774.98 0.0K
10:20 25,774.23 25,776.30 25,772.11 25,772.11 0.0K
10:21 25,768.17 25,768.17 25,763.31 25,763.68 0.0K
10:22 25,766.96 25,769.03 25,765.87 25,769.03 0.0K
10:23 25,767.57 25,767.58 25,764.23 25,767.58 0.0K
10:24 25,767.50 25,767.50 25,766.01 25,766.01 0.0K
10:25 25,765.97 25,765.97 25,762.25 25,762.25 0.0K
10:26 25,760.67 25,766.42 25,759.55 25,764.23 0.0K
10:27 25,765.57 25,767.04 25,762.81 25,765.66 0.0K
10:28 25,769.58 25,773.15 25,769.58 25,770.96 0.0K
10:29 25,771.25 25,772.84 25,767.59 25,767.59 0.0K
10:30 25,769.90 25,769.90 25,765.03 25,765.03 0.0K
10:31 25,766.44 25,770.03 25,763.99 25,770.03 0.0K
10:32 25,768.28 25,769.51 25,766.44 25,769.51 0.0K
10:33 25,771.39 25,774.72 25,771.39 25,773.88 0.0K
10:34 25,771.44 25,782.10 25,771.44 25,778.73 0.0K
10:35 25,777.30 25,778.36 25,775.97 25,778.36 0.0K
10:36 25,782.98 25,782.98 25,776.52 25,776.52 0.0K
10:37 25,777.66 25,777.66 25,771.32 25,771.32 0.0K
10:38 25,776.33 25,776.33 25,773.64 25,773.75 0.0K
10:39 25,775.01 25,782.25 25,775.01 25,782.25 0.0K
10:40 25,780.11 25,780.11 25,776.24 25,776.24 0.0K
10:41 25,776.89 25,776.89 25,773.38 25,774.09 0.0K
10:42 25,773.50 25,774.86 25,773.50 25,774.72 0.0K
10:43 25,776.66 25,782.29 25,776.66 25,780.42 0.0K
10:44 25,776.41 25,776.86 25,775.72 25,775.72 0.0K
10:45 25,774.37 25,774.37 25,771.74 25,772.12 0.0K
10:46 25,771.57 25,771.57 25,766.72 25,766.72 0.0K
10:47 25,769.83 25,769.83 25,766.25 25,766.59 0.0K
10:48 25,768.94 25,769.96 25,767.13 25,767.13 0.0K
10:49 25,766.82 25,766.82 25,761.86 25,763.51 0.0K
10:50 25,765.66 25,768.23 25,765.66 25,766.01 0.0K
10:51 25,765.04 25,768.58 25,765.04 25,768.58 0.0K
10:52 25,768.09 25,768.09 25,766.22 25,767.71 0.0K
10:53 25,768.09 25,768.09 25,762.94 25,762.94 0.0K
10:54 25,762.37 25,764.80 25,762.36 25,763.19 0.0K
10:55 25,763.60 25,767.71 25,763.60 25,767.71 0.0K
10:56 25,767.64 25,769.60 25,766.81 25,766.81 0.0K
10:57 25,767.28 25,767.28 25,764.44 25,765.77 0.0K
10:58 25,764.72 25,764.72 25,760.89 25,761.11 0.0K
10:59 25,764.39 25,765.35 25,763.54 25,763.54 0.0K
11:00 25,765.72 25,765.72 25,758.75 25,760.32 0.0K
11:01 25,758.61 25,762.35 25,758.61 25,762.35 0.0K
11:02 25,761.71 25,762.65 25,757.86 25,762.65 0.0K
11:03 25,763.46 25,763.46 25,757.06 25,757.06 0.0K
11:04 25,755.43 25,759.49 25,755.43 25,759.49 0.0K
11:05 25,755.71 25,755.82 25,754.77 25,755.82 0.0K
11:06 25,754.35 25,754.35 25,753.42 25,754.15 0.0K
11:07 25,752.75 25,755.86 25,751.92 25,755.64 0.0K
11:08 25,756.38 25,756.96 25,754.91 25,754.91 0.0K
11:09 25,754.60 25,754.66 25,753.09 25,753.09 0.0K
11:10 25,753.04 25,753.04 25,751.61 25,753.00 0.0K
11:11 25,755.39 25,755.39 25,752.79 25,753.82 0.0K
11:12 25,754.53 25,754.80 25,753.15 25,753.62 0.0K
11:13 25,756.94 25,756.94 25,753.47 25,753.47 0.0K
11:14 25,750.24 25,750.24 25,748.50 25,748.84 0.0K
11:15 25,751.42 25,756.60 25,751.42 25,755.56 0.0K
11:16 25,757.22 25,763.56 25,757.22 25,763.56 0.0K
11:17 25,762.30 25,764.66 25,762.20 25,764.66 0.0K
11:18 25,763.03 25,763.03 25,755.74 25,755.74 0.0K
11:19 25,754.64 25,754.64 25,745.23 25,745.23 0.0K
11:20 25,741.93 25,744.87 25,741.93 25,744.87 0.0K
11:21 25,742.99 25,747.55 25,742.99 25,747.55 0.0K
11:22 25,748.05 25,748.10 25,747.16 25,747.16 0.0K
11:23 25,746.63 25,748.98 25,746.34 25,748.98 0.0K
11:24 25,746.82 25,749.68 25,745.57 25,748.78 0.0K
11:25 25,751.63 25,754.50 25,750.41 25,750.41 0.0K
11:26 25,749.23 25,749.23 25,744.03 25,744.03 0.0K
11:27 25,742.81 25,742.81 25,735.20 25,735.20 0.0K
11:28 25,735.98 25,735.98 25,734.24 25,734.24 0.0K
11:29 25,730.45 25,730.45 25,728.19 25,728.73 0.0K
11:30 25,730.84 25,734.12 25,730.84 25,731.83 0.0K
11:31 25,732.85 25,732.85 25,729.08 25,730.49 0.0K
11:32 25,733.62 25,733.62 25,728.70 25,728.70 0.0K
11:33 25,727.65 25,727.65 25,725.40 25,727.10 0.0K
11:34 25,729.32 25,730.47 25,729.32 25,729.53 0.0K
11:35 25,729.98 25,729.98 25,727.25 25,727.63 0.0K
11:36 25,727.97 25,730.53 25,727.50 25,730.53 0.0K
11:37 25,731.27 25,734.64 25,731.27 25,731.57 0.0K
11:38 25,729.90 25,729.90 25,727.36 25,727.36 0.0K
11:39 25,725.76 25,725.76 25,724.29 25,725.15 0.0K
11:40 25,725.04 25,730.49 25,723.36 25,730.49 0.0K
11:41 25,729.19 25,729.19 25,728.34 25,728.43 0.0K
11:42 25,728.95 25,732.76 25,728.95 25,732.76 0.0K
11:43 25,737.33 25,737.33 25,736.05 25,736.05 0.0K
11:44 25,734.87 25,734.87 25,732.08 25,732.08 0.0K
11:45 25,732.90 25,735.80 25,732.90 25,734.91 0.0K
11:46 25,737.26 25,737.86 25,736.39 25,736.39 0.0K
11:47 25,737.80 25,737.80 25,734.04 25,734.04 0.0K
11:48 25,733.85 25,733.85 25,730.66 25,730.66 0.0K
11:49 25,730.97 25,730.97 25,728.37 25,728.37 0.0K
11:50 25,727.64 25,727.64 25,721.90 25,722.50 0.0K
11:51 25,723.65 25,725.61 25,723.65 25,725.01 0.0K
11:52 25,725.46 25,725.48 25,723.36 25,723.36 0.0K
11:53 25,726.51 25,728.06 25,725.81 25,728.06 0.0K
11:54 25,726.82 25,727.21 25,725.04 25,725.29 0.0K
11:55 25,724.84 25,726.78 25,724.84 25,726.15 0.0K
11:56 25,724.93 25,724.93 25,716.89 25,719.39 0.0K
11:57 25,719.64 25,719.70 25,717.26 25,717.26 0.0K
11:58 25,715.63 25,715.63 25,712.77 25,712.77 0.0K
11:59 25,711.40 25,712.59 25,711.15 25,712.59 0.0K
12:00 25,711.86 25,714.91 25,711.86 25,714.80 0.0K
12:01 25,716.14 25,716.14 25,710.35 25,710.35 0.0K
12:02 25,709.92 25,709.92 25,707.30 25,707.30 0.0K
12:03 25,711.45 25,718.89 25,711.45 25,718.89 0.0K
12:04 25,717.57 25,718.90 25,717.54 25,718.37 0.0K
12:05 25,719.81 25,721.00 25,717.79 25,717.79 0.0K
12:06 25,715.98 25,716.74 25,714.63 25,714.63 0.0K
12:07 25,713.33 25,718.82 25,713.33 25,717.94 0.0K
12:08 25,719.35 25,725.13 25,719.35 25,725.13 0.0K
12:09 25,725.97 25,725.97 25,720.99 25,721.14 0.0K
12:10 25,721.16 25,721.16 25,717.48 25,717.48 0.0K
12:11 25,716.05 25,719.94 25,716.05 25,718.34 0.0K
12:12 25,717.43 25,718.12 25,716.72 25,718.12 0.0K
12:13 25,716.62 25,718.51 25,715.73 25,718.33 0.0K
12:14 25,716.08 25,716.08 25,712.40 25,713.94 0.0K
12:15 25,713.58 25,714.65 25,710.72 25,714.65 0.0K
12:16 25,714.42 25,717.47 25,714.42 25,717.31 0.0K
12:17 25,717.39 25,722.27 25,716.75 25,721.60 0.0K
12:18 25,721.16 25,721.38 25,719.32 25,719.32 0.0K
12:19 25,719.91 25,720.91 25,717.91 25,720.91 0.0K
12:20 25,720.80 25,721.58 25,719.12 25,719.12 0.0K
12:21 25,718.65 25,721.52 25,718.65 25,721.52 0.0K
12:22 25,722.89 25,722.89 25,719.99 25,719.99 0.0K
12:23 25,717.22 25,719.94 25,717.22 25,719.94 0.0K
12:24 25,719.66 25,722.70 25,719.52 25,722.70 0.0K
12:25 25,722.50 25,722.50 25,721.77 25,721.77 0.0K
12:26 25,720.74 25,721.07 25,720.35 25,721.07 0.0K
12:27 25,720.38 25,720.38 25,719.03 25,719.03 0.0K
12:28 25,718.41 25,720.95 25,714.30 25,720.95 0.0K
12:29 25,721.81 25,721.81 25,719.81 25,720.45 0.0K
12:30 25,721.20 25,721.28 25,721.11 25,721.28 0.0K
12:31 25,724.91 25,726.96 25,723.76 25,726.96 0.0K
12:32 25,727.93 25,730.69 25,727.93 25,730.69 0.0K
12:33 25,729.80 25,729.93 25,725.98 25,725.98 0.0K
12:34 25,725.26 25,725.26 25,721.95 25,721.95 0.0K
12:35 25,723.83 25,723.83 25,722.06 25,722.06 0.0K
12:36 25,719.16 25,719.20 25,718.82 25,718.92 0.0K
12:37 25,718.73 25,722.12 25,718.73 25,720.95 0.0K
12:38 25,722.52 25,722.52 25,721.56 25,721.56 0.0K
12:39 25,721.49 25,721.49 25,719.91 25,719.91 0.0K
12:40 25,718.12 25,718.87 25,718.12 25,718.87 0.0K
12:41 25,720.90 25,721.49 25,720.09 25,720.09 0.0K
12:42 25,718.21 25,718.21 25,716.69 25,718.21 0.0K
12:43 25,717.97 25,717.97 25,714.04 25,715.24 0.0K
12:44 25,713.97 25,713.97 25,710.70 25,710.70 0.0K
12:45 25,709.51 25,709.84 25,709.51 25,709.51 0.0K
12:46 25,709.26 25,714.73 25,708.50 25,714.73 0.0K
12:47 25,716.37 25,717.52 25,714.29 25,714.29 0.0K
12:48 25,716.66 25,716.66 25,713.77 25,713.77 0.0K
12:49 25,712.74 25,712.74 25,710.12 25,710.12 0.0K
12:50 25,710.27 25,711.18 25,710.27 25,711.18 0.0K
12:51 25,710.95 25,711.84 25,710.95 25,711.84 0.0K
12:52 25,712.12 25,715.40 25,712.12 25,715.40 0.0K
12:53 25,717.30 25,717.38 25,715.19 25,715.22 0.0K
12:54 25,714.33 25,714.33 25,713.76 25,714.18 0.0K
12:55 25,713.90 25,713.90 25,712.61 25,712.91 0.0K
12:56 25,713.02 25,713.38 25,711.75 25,711.75 0.0K
12:57 25,710.50 25,710.50 25,708.23 25,708.23 0.0K
12:58 25,708.07 25,708.97 25,708.07 25,708.97 0.0K
12:59 25,707.84 25,709.30 25,707.51 25,709.30 0.0K
13:00 25,710.88 25,713.38 25,710.88 25,713.38 0.0K
13:01 25,713.91 25,714.23 25,712.61 25,712.61 0.0K
13:02 25,712.40 25,712.41 25,706.30 25,706.30 0.0K
13:03 25,705.40 25,705.40 25,702.31 25,702.31 0.0K
13:04 25,701.18 25,702.12 25,701.18 25,701.29 0.0K
13:05 25,702.01 25,702.98 25,698.67 25,698.67 0.0K
13:06 25,698.79 25,699.94 25,698.79 25,699.94 0.0K
13:07 25,700.12 25,702.70 25,700.12 25,701.49 0.0K
13:08 25,701.12 25,701.18 25,700.25 25,700.25 0.0K
13:09 25,700.38 25,700.38 25,699.22 25,699.22 0.0K
13:10 25,699.23 25,699.23 25,697.13 25,697.13 0.0K
13:11 25,697.12 25,699.01 25,697.12 25,697.53 0.0K
13:12 25,697.72 25,697.72 25,694.14 25,694.14 0.0K
13:13 25,693.90 25,693.90 25,691.96 25,691.96 0.0K
13:14 25,691.65 25,691.65 25,687.81 25,688.04 0.0K
13:15 25,687.89 25,688.58 25,687.70 25,687.70 0.0K
13:16 25,688.09 25,690.75 25,687.97 25,690.75 0.0K
13:17 25,689.31 25,691.97 25,688.47 25,691.97 0.0K
13:18 25,691.02 25,691.02 25,686.01 25,686.36 0.0K
13:19 25,690.72 25,691.31 25,690.00 25,691.04 0.0K
13:20 25,692.08 25,692.97 25,691.53 25,691.95 0.0K
13:21 25,688.96 25,691.57 25,688.96 25,691.57 0.0K
13:22 25,689.92 25,689.92 25,688.59 25,688.59 0.0K
13:23 25,688.92 25,688.92 25,687.79 25,687.79 0.0K
13:24 25,687.36 25,687.72 25,687.23 25,687.72 0.0K
13:25 25,687.26 25,687.89 25,686.66 25,686.66 0.0K
13:26 25,691.42 25,696.57 25,691.42 25,696.57 0.0K
13:27 25,697.73 25,697.73 25,696.61 25,697.26 0.0K
13:28 25,699.67 25,710.82 25,699.67 25,710.82 0.0K
13:29 25,709.66 25,709.66 25,707.92 25,708.60 0.0K
13:30 25,709.68 25,712.75 25,709.42 25,712.75 0.0K
13:31 25,714.44 25,714.44 25,710.60 25,711.45 0.0K
13:32 25,710.73 25,710.73 25,706.07 25,706.07 0.0K
13:33 25,705.77 25,705.88 25,703.41 25,704.35 0.0K
13:34 25,704.09 25,704.09 25,700.95 25,700.95 0.0K
13:35 25,699.59 25,700.50 25,695.34 25,695.34 0.0K
13:36 25,697.53 25,699.31 25,697.53 25,698.27 0.0K
13:37 25,698.41 25,698.76 25,697.72 25,697.72 0.0K
13:38 25,693.54 25,693.87 25,690.62 25,693.87 0.0K
13:39 25,692.81 25,692.81 25,691.04 25,691.04 0.0K
13:40 25,690.36 25,691.73 25,690.36 25,691.73 0.0K
13:41 25,692.35 25,697.33 25,692.32 25,697.33 0.0K
13:42 25,696.78 25,696.78 25,692.61 25,692.61 0.0K
13:43 25,691.36 25,691.79 25,691.08 25,691.08 0.0K
13:44 25,690.51 25,690.51 25,689.26 25,689.26 0.0K
13:45 25,689.23 25,689.86 25,689.23 25,689.41 0.0K
13:46 25,688.72 25,688.72 25,686.89 25,688.63 0.0K
13:47 25,691.79 25,693.45 25,691.79 25,692.04 0.0K
13:48 25,692.93 25,692.93 25,690.98 25,691.93 0.0K
13:49 25,690.83 25,690.83 25,687.30 25,687.30 0.0K
13:50 25,687.13 25,687.13 25,686.33 25,686.68 0.0K
13:51 25,686.96 25,687.10 25,686.07 25,686.07 0.0K
13:52 25,685.49 25,685.49 25,682.71 25,683.80 0.0K
13:53 25,684.12 25,686.29 25,684.12 25,686.29 0.0K
13:54 25,685.31 25,685.31 25,683.48 25,683.48 0.0K
13:55 25,683.07 25,683.07 25,679.83 25,680.74 0.0K
13:56 25,680.14 25,680.14 25,678.40 25,678.65 0.0K
13:57 25,678.27 25,678.27 25,672.94 25,672.94 0.0K
13:58 25,670.87 25,670.87 25,669.50 25,669.50 0.0K
13:59 25,669.24 25,669.24 25,667.90 25,668.69 0.0K
14:00 25,667.68 25,673.47 25,667.68 25,673.47 0.0K
14:01 25,674.23 25,676.78 25,673.94 25,676.78 0.0K
14:02 25,676.30 25,678.68 25,676.30 25,678.14 0.0K
14:03 25,678.44 25,683.31 25,678.44 25,683.31 0.0K
14:04 25,683.48 25,684.62 25,683.48 25,684.16 0.0K
14:05 25,684.49 25,688.28 25,684.49 25,688.28 0.0K
14:06 25,690.26 25,690.26 25,687.41 25,687.41 0.0K
14:07 25,686.74 25,686.74 25,685.11 25,686.42 0.0K
14:08 25,686.89 25,687.12 25,685.42 25,685.42 0.0K
14:09 25,684.47 25,684.47 25,683.58 25,684.41 0.0K
14:10 25,683.10 25,683.10 25,681.27 25,681.27 0.0K
14:11 25,681.40 25,681.40 25,676.79 25,676.79 0.0K
14:12 25,675.23 25,675.74 25,674.20 25,675.74 0.0K
14:13 25,675.07 25,675.64 25,674.36 25,675.55 0.0K
14:14 25,676.96 25,682.57 25,676.96 25,682.57 0.0K
14:15 25,681.85 25,683.55 25,681.85 25,681.97 0.0K
14:16 25,681.35 25,681.36 25,679.89 25,679.89 0.0K
14:17 25,678.93 25,679.59 25,678.93 25,679.32 0.0K
14:18 25,676.20 25,676.20 25,674.65 25,674.77 0.0K
14:19 25,675.99 25,675.99 25,672.36 25,672.36 0.0K
14:20 25,671.83 25,672.10 25,667.39 25,667.39 0.0K
14:21 25,667.53 25,668.00 25,666.88 25,668.00 0.0K
14:22 25,668.06 25,668.06 25,665.97 25,665.97 0.0K
14:23 25,666.99 25,668.30 25,666.99 25,667.53 0.0K
14:24 25,667.34 25,669.18 25,667.10 25,669.18 0.0K
14:25 25,671.01 25,671.88 25,669.95 25,669.95 0.0K
14:26 25,667.63 25,667.63 25,665.88 25,665.88 0.0K
14:27 25,666.20 25,668.81 25,666.20 25,667.78 0.0K
14:28 25,667.45 25,667.66 25,666.25 25,666.25 0.0K
14:29 25,666.43 25,666.43 25,665.96 25,666.30 0.0K
14:30 25,666.11 25,667.08 25,666.11 25,666.77 0.0K
14:31 25,665.73 25,665.73 25,660.03 25,660.03 0.0K
14:32 25,660.56 25,660.56 25,659.81 25,660.37 0.0K
14:33 25,659.59 25,662.25 25,659.59 25,662.25 0.0K
14:34 25,661.94 25,661.94 25,659.32 25,659.32 0.0K
14:35 25,660.76 25,661.85 25,660.53 25,660.58 0.0K
14:36 25,659.45 25,659.49 25,658.48 25,658.48 0.0K
14:37 25,658.75 25,660.57 25,658.61 25,660.57 0.0K
14:38 25,661.80 25,665.30 25,661.80 25,665.28 0.0K
14:39 25,665.30 25,665.30 25,662.11 25,662.11 0.0K
14:40 25,660.64 25,660.81 25,660.08 25,660.81 0.0K
14:41 25,662.70 25,664.85 25,662.70 25,664.22 0.0K
14:42 25,663.97 25,665.13 25,663.55 25,665.13 0.0K
14:43 25,665.54 25,665.94 25,665.06 25,665.94 0.0K
14:44 25,665.39 25,665.86 25,665.18 25,665.18 0.0K
14:45 25,665.52 25,665.52 25,662.48 25,663.33 0.0K
14:46 25,665.21 25,667.77 25,664.33 25,667.77 0.0K
14:47 25,666.46 25,666.81 25,665.97 25,666.81 0.0K
14:48 25,666.63 25,667.98 25,666.63 25,667.47 0.0K
14:49 25,666.74 25,666.74 25,664.39 25,664.39 0.0K
14:50 25,663.02 25,663.51 25,661.73 25,661.73 0.0K
14:51 25,661.22 25,661.22 25,657.88 25,658.00 0.0K
14:52 25,657.58 25,658.01 25,656.94 25,657.19 0.0K
14:53 25,657.08 25,662.04 25,657.08 25,662.04 0.0K
14:54 25,661.61 25,662.62 25,661.56 25,662.62 0.0K
14:55 25,664.59 25,667.08 25,664.59 25,667.08 0.0K
14:56 25,667.34 25,670.87 25,667.34 25,670.15 0.0K
14:57 25,669.95 25,673.19 25,669.95 25,673.19 0.0K
14:58 25,673.12 25,673.25 25,672.63 25,673.02 0.0K
14:59 25,672.91 25,672.91 25,671.72 25,671.94 0.0K
15:00 25,670.55 25,670.55 25,668.57 25,669.90 0.0K
15:01 25,668.54 25,668.54 25,662.76 25,664.00 0.0K
15:02 25,664.66 25,664.66 25,663.48 25,663.85 0.0K
15:03 25,661.96 25,662.89 25,661.96 25,662.46 0.0K
15:04 25,659.04 25,659.04 25,658.16 25,658.83 0.0K
15:05 25,657.16 25,657.16 25,656.01 25,656.61 0.0K
15:06 25,657.20 25,657.24 25,653.85 25,653.99 0.0K
15:07 25,653.64 25,653.64 25,652.54 25,653.22 0.0K
15:08 25,652.20 25,652.20 25,650.77 25,650.77 0.0K
15:09 25,650.55 25,650.77 25,649.34 25,649.34 0.0K
15:10 25,648.81 25,649.61 25,647.91 25,649.61 0.0K
15:11 25,648.13 25,648.17 25,647.54 25,648.17 0.0K
15:12 25,646.26 25,646.26 25,645.38 25,645.38 0.0K
15:13 25,644.89 25,647.44 25,644.89 25,647.13 0.0K
15:14 25,649.79 25,649.79 25,647.75 25,647.75 0.0K
15:15 25,645.47 25,645.47 25,642.78 25,642.78 0.0K
15:16 25,643.64 25,647.34 25,643.64 25,647.34 0.0K
15:17 25,647.79 25,647.79 25,644.14 25,644.14 0.0K
15:18 25,644.12 25,644.12 25,642.40 25,643.21 0.0K
15:19 25,643.21 25,643.21 25,639.65 25,639.65 0.0K
15:20 25,637.30 25,639.35 25,636.55 25,639.35 0.0K
15:21 25,637.04 25,650.78 25,637.04 25,642.96 0.0K
15:22 25,643.91 25,647.07 25,643.91 25,646.10 0.0K
15:23 25,646.11 25,647.62 25,646.11 25,647.62 0.0K
15:24 25,647.97 25,647.97 25,641.17 25,641.17 0.0K
15:25 25,641.68 25,641.89 25,641.57 25,641.89 0.0K
15:26 25,643.93 25,646.87 25,643.93 25,646.87 0.0K
15:27 25,647.17 25,647.17 25,645.20 25,646.11 0.0K
15:28 25,645.38 25,645.38 25,642.34 25,642.34 0.0K
15:29 25,642.44 25,642.47 25,640.68 25,640.68 0.0K
15:30 25,639.70 25,642.85 25,639.70 25,642.67 0.0K
15:31 25,641.13 25,641.38 25,638.28 25,638.28 0.0K
15:32 25,637.62 25,637.62 25,635.20 25,635.20 0.0K
15:33 25,633.41 25,637.28 25,633.41 25,637.28 0.0K
15:34 25,637.53 25,644.09 25,637.53 25,644.09 0.0K
15:35 25,645.07 25,646.50 25,644.19 25,644.19 0.0K
15:36 25,642.86 25,646.46 25,642.71 25,646.46 0.0K
15:37 25,648.61 25,648.61 25,646.48 25,646.48 0.0K
15:38 25,644.78 25,644.78 25,643.93 25,643.93 0.0K
15:39 25,644.01 25,646.43 25,644.01 25,644.85 0.0K
15:40 25,646.15 25,648.43 25,645.09 25,648.43 0.0K
15:41 25,647.86 25,648.18 25,646.23 25,648.18 0.0K
15:42 25,648.34 25,649.25 25,646.66 25,646.66 0.0K
15:43 25,647.35 25,649.30 25,647.09 25,649.04 0.0K
15:44 25,648.29 25,650.62 25,648.21 25,650.54 0.0K
15:45 25,651.90 25,654.91 25,651.90 25,654.55 0.0K
15:46 25,656.03 25,657.99 25,656.03 25,657.99 0.0K
15:47 25,657.85 25,659.76 25,657.85 25,659.76 0.0K
15:48 25,658.79 25,659.14 25,656.84 25,659.14 0.0K
15:49 25,663.44 25,663.53 25,659.87 25,659.87 0.0K
15:50 25,645.54 25,645.54 25,641.94 25,645.13 0.0K
15:51 25,641.63 25,646.26 25,641.63 25,646.26 0.0K
15:52 25,647.38 25,651.35 25,647.01 25,651.35 0.0K
15:53 25,651.84 25,655.68 25,651.84 25,652.67 0.0K
15:54 25,648.78 25,649.45 25,647.46 25,649.45 0.0K
15:55 25,649.61 25,649.61 25,641.56 25,641.56 0.0K
15:56 25,640.56 25,640.98 25,639.43 25,639.50 0.0K
15:57 25,639.82 25,639.82 25,636.43 25,638.82 0.0K
15:58 25,638.02 25,643.02 25,638.02 25,643.02 0.0K
15:59 25,637.79 25,643.11 25,636.19 25,643.11 0.0K
16:00 25,648.59 25,648.59 25,648.59 25,648.59 0.0K
16:01 25,648.59 25,648.59 25,648.59 25,648.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし