S

GSPTXT1
🏛️ カナダ →
29,270.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,283.18 25,316.29 25,283.18 25,316.29 0.0K
09:31 25,310.96 25,311.14 25,305.08 25,305.08 0.0K
09:32 25,308.22 25,321.40 25,308.22 25,321.40 0.0K
09:33 25,326.74 25,328.53 25,321.81 25,328.53 0.0K
09:34 25,320.39 25,327.40 25,320.39 25,323.78 0.0K
09:35 25,325.72 25,339.92 25,325.72 25,339.92 0.0K
09:36 25,335.68 25,342.97 25,335.68 25,342.11 0.0K
09:37 25,342.71 25,342.71 25,334.52 25,335.93 0.0K
09:38 25,335.17 25,335.17 25,331.07 25,333.30 0.0K
09:39 25,338.84 25,338.84 25,334.80 25,334.80 0.0K
09:40 25,335.43 25,338.27 25,333.81 25,337.80 0.0K
09:41 25,332.55 25,337.82 25,330.39 25,337.82 0.0K
09:42 25,337.45 25,337.45 25,328.33 25,328.33 0.0K
09:43 25,329.06 25,329.06 25,323.06 25,323.06 0.0K
09:44 25,325.29 25,325.29 25,320.74 25,320.74 0.0K
09:45 25,321.98 25,327.61 25,321.98 25,327.61 0.0K
09:46 25,325.67 25,335.51 25,325.67 25,335.51 0.0K
09:47 25,338.76 25,339.82 25,335.46 25,335.46 0.0K
09:48 25,334.00 25,335.33 25,334.00 25,335.33 0.0K
09:49 25,334.98 25,334.98 25,330.93 25,330.93 0.0K
09:50 25,328.60 25,328.60 25,325.02 25,325.02 0.0K
09:51 25,321.91 25,322.14 25,319.02 25,319.02 0.0K
09:52 25,318.54 25,318.54 25,316.64 25,317.93 0.0K
09:53 25,317.32 25,317.92 25,316.61 25,316.61 0.0K
09:54 25,314.23 25,314.23 25,310.84 25,310.84 0.0K
09:55 25,308.31 25,308.31 25,302.99 25,302.99 0.0K
09:56 25,300.19 25,301.33 25,299.41 25,299.41 0.0K
09:57 25,299.29 25,299.48 25,299.20 25,299.34 0.0K
09:58 25,300.46 25,300.86 25,296.44 25,300.86 0.0K
09:59 25,302.49 25,302.89 25,302.02 25,302.02 0.0K
10:00 25,304.19 25,307.01 25,304.19 25,306.32 0.0K
10:01 25,306.80 25,311.93 25,306.80 25,311.93 0.0K
10:02 25,313.56 25,314.74 25,313.56 25,314.40 0.0K
10:03 25,314.23 25,314.23 25,312.00 25,312.00 0.0K
10:04 25,314.44 25,317.35 25,314.44 25,317.07 0.0K
10:05 25,317.53 25,317.53 25,316.99 25,317.35 0.0K
10:06 25,318.14 25,318.67 25,317.01 25,317.01 0.0K
10:07 25,317.30 25,319.51 25,317.30 25,318.26 0.0K
10:08 25,318.94 25,321.29 25,318.94 25,321.29 0.0K
10:09 25,323.63 25,324.69 25,322.85 25,322.85 0.0K
10:10 25,323.82 25,326.38 25,323.82 25,326.38 0.0K
10:11 25,327.76 25,330.83 25,327.76 25,330.83 0.0K
10:12 25,331.38 25,333.99 25,330.91 25,333.99 0.0K
10:13 25,338.08 25,339.59 25,338.08 25,339.59 0.0K
10:14 25,340.02 25,342.11 25,340.02 25,342.11 0.0K
10:15 25,342.99 25,344.52 25,341.52 25,341.52 0.0K
10:16 25,343.01 25,346.96 25,343.01 25,346.96 0.0K
10:17 25,345.97 25,346.56 25,345.39 25,345.47 0.0K
10:18 25,346.48 25,348.66 25,346.48 25,346.87 0.0K
10:19 25,346.33 25,348.01 25,346.33 25,348.01 0.0K
10:20 25,349.41 25,351.19 25,349.41 25,351.19 0.0K
10:21 25,352.26 25,352.34 25,350.74 25,350.74 0.0K
10:22 25,350.34 25,353.46 25,350.34 25,353.46 0.0K
10:23 25,353.87 25,353.87 25,352.86 25,352.86 0.0K
10:24 25,354.14 25,354.14 25,352.72 25,352.87 0.0K
10:25 25,352.66 25,354.57 25,352.66 25,354.57 0.0K
10:26 25,355.12 25,356.79 25,355.12 25,356.57 0.0K
10:27 25,354.66 25,354.66 25,352.78 25,352.78 0.0K
10:28 25,352.27 25,353.49 25,351.98 25,353.49 0.0K
10:29 25,352.98 25,353.29 25,352.98 25,353.20 0.0K
10:30 25,353.36 25,357.60 25,353.13 25,356.83 0.0K
10:31 25,356.48 25,360.15 25,356.48 25,360.15 0.0K
10:32 25,365.32 25,365.33 25,362.73 25,362.73 0.0K
10:33 25,361.05 25,361.40 25,361.05 25,361.16 0.0K
10:34 25,359.86 25,359.86 25,358.30 25,359.35 0.0K
10:35 25,359.88 25,359.88 25,358.94 25,359.42 0.0K
10:36 25,359.36 25,360.31 25,359.36 25,360.31 0.0K
10:37 25,359.69 25,359.95 25,359.20 25,359.61 0.0K
10:38 25,359.56 25,360.12 25,359.22 25,360.12 0.0K
10:39 25,363.27 25,363.59 25,363.27 25,363.31 0.0K
10:40 25,363.10 25,367.39 25,363.10 25,367.39 0.0K
10:41 25,366.50 25,368.89 25,364.81 25,364.81 0.0K
10:42 25,365.01 25,365.01 25,364.69 25,364.69 0.0K
10:43 25,364.33 25,366.21 25,364.03 25,366.21 0.0K
10:44 25,368.18 25,369.57 25,368.18 25,369.57 0.0K
10:45 25,369.07 25,369.39 25,368.60 25,368.60 0.0K
10:46 25,369.22 25,369.61 25,369.00 25,369.61 0.0K
10:47 25,370.56 25,371.74 25,370.56 25,371.74 0.0K
10:48 25,372.76 25,372.89 25,371.80 25,371.80 0.0K
10:49 25,371.23 25,374.46 25,371.23 25,374.46 0.0K
10:50 25,374.43 25,374.48 25,374.14 25,374.23 0.0K
10:51 25,374.68 25,375.95 25,374.20 25,375.95 0.0K
10:52 25,376.00 25,379.64 25,376.00 25,379.37 0.0K
10:53 25,384.66 25,388.74 25,384.66 25,388.74 0.0K
10:54 25,389.76 25,391.61 25,389.76 25,391.61 0.0K
10:55 25,393.14 25,395.90 25,393.14 25,395.90 0.0K
10:56 25,393.72 25,393.73 25,392.34 25,393.28 0.0K
10:57 25,392.59 25,392.59 25,388.64 25,389.37 0.0K
10:58 25,390.21 25,390.76 25,390.21 25,390.50 0.0K
10:59 25,391.97 25,393.34 25,391.97 25,393.34 0.0K
11:00 25,393.79 25,395.92 25,393.79 25,395.92 0.0K
11:01 25,397.10 25,397.23 25,395.62 25,395.62 0.0K
11:02 25,395.96 25,396.38 25,395.19 25,395.19 0.0K
11:03 25,395.15 25,398.29 25,395.15 25,397.65 0.0K
11:04 25,397.22 25,399.99 25,396.87 25,399.61 0.0K
11:05 25,399.70 25,401.59 25,398.99 25,401.59 0.0K
11:06 25,401.82 25,402.20 25,400.53 25,402.03 0.0K
11:07 25,401.85 25,402.91 25,401.57 25,401.57 0.0K
11:08 25,400.63 25,402.55 25,400.63 25,402.55 0.0K
11:09 25,402.31 25,402.31 25,400.63 25,400.63 0.0K
11:10 25,401.32 25,401.49 25,399.91 25,401.49 0.0K
11:11 25,405.76 25,405.76 25,401.73 25,401.93 0.0K
11:12 25,401.69 25,401.81 25,401.18 25,401.44 0.0K
11:13 25,401.68 25,403.76 25,401.68 25,403.76 0.0K
11:14 25,404.63 25,409.08 25,404.63 25,409.08 0.0K
11:15 25,409.09 25,412.37 25,409.09 25,411.60 0.0K
11:16 25,412.36 25,412.36 25,409.34 25,409.34 0.0K
11:17 25,409.62 25,414.45 25,409.62 25,412.83 0.0K
11:18 25,411.82 25,412.32 25,409.41 25,409.78 0.0K
11:19 25,409.84 25,411.98 25,409.84 25,411.98 0.0K
11:20 25,411.76 25,411.76 25,407.82 25,408.59 0.0K
11:21 25,408.30 25,408.30 25,407.05 25,407.05 0.0K
11:22 25,407.29 25,411.89 25,407.29 25,411.89 0.0K
11:23 25,411.66 25,411.75 25,411.29 25,411.75 0.0K
11:24 25,411.17 25,411.58 25,411.17 25,411.56 0.0K
11:25 25,411.85 25,412.80 25,411.85 25,412.80 0.0K
11:26 25,411.67 25,414.74 25,411.67 25,414.74 0.0K
11:27 25,414.99 25,417.93 25,414.99 25,417.93 0.0K
11:28 25,417.72 25,417.72 25,416.99 25,417.30 0.0K
11:29 25,416.13 25,417.98 25,416.13 25,417.23 0.0K
11:30 25,416.77 25,417.05 25,416.02 25,416.02 0.0K
11:31 25,415.49 25,415.75 25,414.77 25,414.77 0.0K
11:32 25,413.98 25,414.44 25,411.41 25,411.41 0.0K
11:33 25,411.02 25,411.18 25,410.91 25,411.18 0.0K
11:34 25,410.37 25,410.90 25,406.65 25,406.65 0.0K
11:35 25,406.67 25,408.41 25,406.67 25,407.77 0.0K
11:36 25,406.17 25,410.46 25,406.17 25,410.08 0.0K
11:37 25,411.30 25,412.06 25,410.52 25,411.03 0.0K
11:38 25,412.04 25,414.99 25,412.04 25,414.99 0.0K
11:39 25,414.69 25,415.07 25,414.18 25,415.07 0.0K
11:40 25,415.41 25,416.32 25,415.41 25,416.28 0.0K
11:41 25,416.82 25,419.30 25,416.82 25,418.50 0.0K
11:42 25,419.13 25,419.17 25,418.69 25,418.88 0.0K
11:43 25,418.52 25,419.48 25,417.83 25,419.38 0.0K
11:44 25,418.43 25,418.43 25,416.77 25,416.77 0.0K
11:45 25,416.29 25,416.29 25,415.00 25,415.00 0.0K
11:46 25,415.14 25,416.42 25,415.14 25,416.42 0.0K
11:47 25,415.70 25,415.70 25,414.32 25,415.47 0.0K
11:48 25,414.99 25,416.76 25,414.99 25,416.76 0.0K
11:49 25,415.45 25,415.45 25,414.12 25,414.12 0.0K
11:50 25,414.08 25,414.08 25,413.93 25,414.02 0.0K
11:51 25,414.20 25,414.20 25,412.92 25,412.92 0.0K
11:52 25,410.21 25,410.21 25,409.26 25,409.30 0.0K
11:53 25,409.09 25,410.03 25,409.09 25,409.80 0.0K
11:54 25,410.01 25,410.10 25,408.42 25,408.42 0.0K
11:55 25,407.28 25,407.33 25,407.24 25,407.24 0.0K
11:56 25,407.22 25,407.22 25,405.44 25,405.80 0.0K
11:57 25,406.02 25,406.02 25,405.64 25,405.64 0.0K
11:58 25,407.03 25,410.59 25,407.03 25,410.59 0.0K
11:59 25,411.71 25,412.08 25,411.56 25,411.56 0.0K
12:00 25,412.25 25,412.71 25,412.25 25,412.71 0.0K
12:01 25,413.44 25,415.35 25,413.44 25,415.35 0.0K
12:02 25,414.63 25,417.95 25,414.63 25,417.95 0.0K
12:03 25,419.14 25,423.85 25,419.14 25,423.85 0.0K
12:04 25,422.64 25,424.25 25,422.54 25,424.25 0.0K
12:05 25,425.15 25,425.95 25,424.50 25,425.95 0.0K
12:06 25,425.83 25,426.64 25,425.83 25,425.92 0.0K
12:07 25,426.47 25,426.48 25,426.03 25,426.48 0.0K
12:08 25,426.94 25,427.57 25,426.94 25,427.57 0.0K
12:09 25,429.55 25,430.88 25,429.53 25,430.88 0.0K
12:10 25,431.24 25,437.57 25,431.24 25,437.36 0.0K
12:11 25,437.95 25,438.04 25,437.53 25,437.53 0.0K
12:12 25,436.76 25,436.76 25,435.09 25,435.24 0.0K
12:13 25,434.98 25,435.09 25,434.88 25,435.09 0.0K
12:14 25,435.07 25,436.01 25,435.07 25,436.01 0.0K
12:15 25,436.23 25,437.06 25,436.18 25,436.18 0.0K
12:16 25,435.30 25,435.30 25,432.91 25,432.91 0.0K
12:17 25,433.42 25,435.93 25,433.42 25,435.28 0.0K
12:18 25,434.85 25,434.85 25,432.25 25,432.25 0.0K
12:19 25,431.67 25,432.42 25,431.62 25,432.42 0.0K
12:20 25,432.34 25,432.86 25,432.18 25,432.86 0.0K
12:21 25,432.32 25,432.32 25,430.09 25,430.09 0.0K
12:22 25,429.43 25,434.82 25,429.43 25,434.82 0.0K
12:23 25,434.69 25,434.69 25,431.42 25,431.59 0.0K
12:24 25,432.35 25,432.35 25,431.44 25,431.74 0.0K
12:25 25,431.48 25,432.14 25,431.48 25,431.61 0.0K
12:26 25,430.64 25,431.00 25,430.64 25,430.96 0.0K
12:27 25,430.84 25,430.84 25,430.05 25,430.05 0.0K
12:28 25,430.44 25,431.13 25,430.44 25,431.13 0.0K
12:29 25,432.64 25,433.03 25,432.33 25,432.33 0.0K
12:30 25,431.83 25,431.84 25,430.77 25,430.77 0.0K
12:31 25,431.06 25,431.28 25,429.79 25,429.79 0.0K
12:32 25,428.72 25,428.72 25,427.89 25,427.93 0.0K
12:33 25,427.80 25,427.80 25,425.86 25,425.86 0.0K
12:34 25,427.21 25,427.25 25,426.70 25,426.98 0.0K
12:35 25,427.53 25,428.97 25,427.53 25,428.97 0.0K
12:36 25,429.64 25,430.01 25,429.30 25,429.30 0.0K
12:37 25,429.42 25,429.77 25,429.02 25,429.77 0.0K
12:38 25,428.51 25,429.06 25,428.38 25,428.38 0.0K
12:39 25,428.59 25,429.38 25,428.27 25,429.38 0.0K
12:40 25,428.65 25,429.38 25,428.65 25,429.38 0.0K
12:41 25,428.89 25,430.51 25,428.89 25,430.51 0.0K
12:42 25,429.22 25,429.38 25,429.02 25,429.02 0.0K
12:43 25,429.21 25,430.78 25,429.21 25,430.78 0.0K
12:44 25,431.04 25,432.53 25,431.04 25,432.53 0.0K
12:45 25,431.96 25,433.08 25,431.96 25,432.89 0.0K
12:46 25,432.65 25,432.65 25,431.51 25,431.51 0.0K
12:47 25,431.32 25,431.32 25,429.58 25,429.58 0.0K
12:48 25,428.90 25,429.49 25,428.90 25,429.49 0.0K
12:49 25,429.75 25,429.75 25,429.14 25,429.14 0.0K
12:50 25,429.73 25,430.71 25,429.73 25,430.38 0.0K
12:51 25,429.50 25,430.33 25,429.50 25,430.33 0.0K
12:52 25,431.32 25,431.32 25,430.60 25,430.60 0.0K
12:53 25,430.96 25,431.86 25,430.96 25,431.86 0.0K
12:54 25,431.67 25,431.67 25,430.64 25,430.74 0.0K
12:55 25,430.18 25,430.26 25,429.35 25,429.92 0.0K
12:56 25,429.87 25,431.39 25,429.87 25,431.15 0.0K
12:57 25,431.30 25,432.15 25,431.13 25,432.15 0.0K
12:58 25,432.66 25,433.18 25,432.27 25,433.18 0.0K
12:59 25,433.97 25,437.68 25,433.97 25,437.68 0.0K
13:00 25,439.07 25,441.62 25,438.63 25,441.62 0.0K
13:01 25,441.15 25,442.31 25,441.15 25,442.15 0.0K
13:02 25,442.27 25,442.56 25,442.27 25,442.56 0.0K
13:03 25,442.59 25,443.42 25,442.59 25,443.42 0.0K
13:04 25,443.34 25,443.35 25,443.26 25,443.28 0.0K
13:05 25,442.67 25,443.02 25,441.22 25,441.22 0.0K
13:06 25,440.39 25,440.39 25,438.78 25,438.78 0.0K
13:07 25,438.43 25,439.74 25,438.43 25,439.74 0.0K
13:08 25,440.24 25,440.24 25,438.67 25,438.67 0.0K
13:09 25,437.92 25,437.92 25,433.68 25,433.68 0.0K
13:10 25,433.90 25,435.06 25,433.90 25,434.81 0.0K
13:11 25,434.46 25,435.11 25,434.46 25,434.57 0.0K
13:12 25,434.96 25,436.56 25,434.96 25,436.56 0.0K
13:13 25,435.83 25,436.15 25,435.83 25,436.15 0.0K
13:14 25,435.20 25,435.44 25,434.77 25,435.44 0.0K
13:15 25,435.64 25,436.67 25,435.64 25,436.67 0.0K
13:16 25,435.96 25,435.96 25,435.36 25,435.36 0.0K
13:17 25,435.49 25,435.49 25,433.80 25,433.80 0.0K
13:18 25,433.39 25,434.45 25,433.39 25,434.45 0.0K
13:19 25,434.63 25,434.63 25,433.56 25,433.56 0.0K
13:20 25,433.63 25,433.63 25,433.39 25,433.39 0.0K
13:21 25,434.22 25,434.50 25,434.08 25,434.24 0.0K
13:22 25,434.38 25,436.10 25,434.02 25,436.10 0.0K
13:23 25,435.70 25,435.70 25,435.26 25,435.59 0.0K
13:24 25,436.04 25,436.04 25,434.36 25,434.36 0.0K
13:25 25,434.94 25,436.50 25,434.94 25,436.50 0.0K
13:26 25,436.35 25,436.55 25,435.52 25,435.52 0.0K
13:27 25,435.67 25,435.67 25,434.29 25,434.29 0.0K
13:28 25,434.27 25,434.27 25,432.58 25,433.43 0.0K
13:29 25,433.82 25,434.06 25,433.52 25,434.06 0.0K
13:30 25,432.80 25,432.80 25,432.19 25,432.48 0.0K
13:31 25,433.48 25,434.54 25,433.47 25,433.47 0.0K
13:32 25,433.54 25,434.47 25,433.54 25,434.47 0.0K
13:33 25,434.45 25,434.45 25,433.90 25,434.11 0.0K
13:34 25,434.50 25,436.09 25,434.50 25,435.21 0.0K
13:35 25,434.97 25,435.60 25,434.97 25,435.13 0.0K
13:36 25,434.69 25,435.38 25,434.69 25,435.38 0.0K
13:37 25,435.59 25,435.67 25,434.84 25,435.67 0.0K
13:38 25,435.11 25,437.02 25,435.11 25,437.02 0.0K
13:39 25,437.25 25,437.82 25,437.25 25,437.40 0.0K
13:40 25,437.58 25,437.63 25,436.67 25,436.67 0.0K
13:41 25,437.46 25,438.48 25,437.46 25,438.48 0.0K
13:42 25,437.27 25,437.27 25,436.58 25,436.94 0.0K
13:43 25,437.03 25,437.03 25,435.98 25,435.98 0.0K
13:44 25,435.70 25,436.03 25,435.08 25,435.08 0.0K
13:45 25,434.90 25,434.90 25,434.62 25,434.75 0.0K
13:46 25,434.27 25,435.22 25,434.27 25,435.08 0.0K
13:47 25,435.06 25,435.94 25,434.99 25,435.94 0.0K
13:48 25,436.60 25,437.52 25,436.60 25,437.52 0.0K
13:49 25,437.53 25,437.82 25,437.37 25,437.73 0.0K
13:50 25,437.93 25,437.93 25,436.84 25,436.85 0.0K
13:51 25,436.41 25,436.41 25,435.83 25,435.83 0.0K
13:52 25,435.48 25,435.48 25,433.97 25,434.14 0.0K
13:53 25,434.21 25,434.21 25,433.20 25,433.23 0.0K
13:54 25,433.33 25,433.33 25,431.26 25,431.26 0.0K
13:55 25,431.29 25,431.29 25,430.22 25,430.22 0.0K
13:56 25,430.39 25,434.75 25,430.39 25,434.75 0.0K
13:57 25,435.40 25,435.42 25,433.76 25,433.76 0.0K
13:58 25,433.60 25,433.60 25,432.80 25,432.80 0.0K
13:59 25,432.25 25,432.41 25,432.00 25,432.41 0.0K
14:00 25,432.71 25,432.80 25,432.34 25,432.80 0.0K
14:01 25,433.09 25,433.09 25,432.54 25,432.54 0.0K
14:02 25,431.98 25,432.16 25,431.50 25,431.50 0.0K
14:03 25,431.26 25,431.42 25,430.49 25,430.49 0.0K
14:04 25,430.46 25,430.89 25,429.66 25,430.51 0.0K
14:05 25,430.62 25,430.62 25,430.32 25,430.37 0.0K
14:06 25,429.92 25,433.15 25,428.42 25,433.15 0.0K
14:07 25,434.28 25,434.28 25,432.52 25,432.52 0.0K
14:08 25,432.25 25,432.25 25,430.96 25,430.96 0.0K
14:09 25,431.05 25,431.05 25,430.58 25,430.58 0.0K
14:10 25,430.21 25,430.21 25,429.53 25,429.53 0.0K
14:11 25,429.60 25,431.63 25,429.29 25,431.20 0.0K
14:12 25,431.95 25,432.46 25,431.83 25,431.83 0.0K
14:13 25,431.47 25,431.79 25,430.97 25,431.64 0.0K
14:14 25,432.49 25,435.09 25,432.49 25,435.09 0.0K
14:15 25,435.61 25,436.37 25,435.61 25,436.37 0.0K
14:16 25,436.99 25,437.23 25,436.99 25,437.10 0.0K
14:17 25,437.47 25,437.55 25,435.11 25,435.11 0.0K
14:18 25,434.94 25,434.94 25,433.56 25,433.56 0.0K
14:19 25,433.40 25,433.40 25,432.24 25,432.24 0.0K
14:20 25,432.94 25,434.95 25,432.94 25,434.95 0.0K
14:21 25,435.82 25,435.88 25,435.75 25,435.88 0.0K
14:22 25,435.72 25,435.72 25,434.08 25,434.19 0.0K
14:23 25,433.30 25,433.30 25,431.58 25,431.58 0.0K
14:24 25,431.59 25,432.31 25,430.69 25,432.31 0.0K
14:25 25,437.60 25,437.60 25,436.50 25,436.50 0.0K
14:26 25,436.30 25,436.30 25,434.61 25,434.61 0.0K
14:27 25,434.76 25,434.76 25,434.02 25,434.02 0.0K
14:28 25,434.01 25,434.18 25,433.83 25,433.83 0.0K
14:29 25,433.41 25,433.41 25,433.13 25,433.25 0.0K
14:30 25,432.04 25,433.76 25,431.93 25,432.59 0.0K
14:31 25,432.78 25,432.78 25,431.39 25,431.39 0.0K
14:32 25,430.60 25,430.87 25,430.23 25,430.87 0.0K
14:33 25,433.17 25,434.44 25,433.17 25,434.44 0.0K
14:34 25,434.51 25,435.14 25,434.37 25,435.14 0.0K
14:35 25,435.33 25,435.76 25,434.95 25,434.95 0.0K
14:36 25,434.65 25,434.65 25,433.70 25,433.76 0.0K
14:37 25,434.42 25,434.77 25,433.93 25,434.24 0.0K
14:38 25,432.90 25,432.90 25,428.00 25,428.00 0.0K
14:39 25,427.61 25,427.61 25,425.24 25,425.24 0.0K
14:40 25,424.86 25,424.86 25,424.10 25,424.10 0.0K
14:41 25,424.60 25,425.02 25,423.39 25,423.84 0.0K
14:42 25,425.58 25,426.08 25,425.15 25,425.15 0.0K
14:43 25,425.23 25,425.35 25,424.89 25,425.35 0.0K
14:44 25,424.94 25,426.34 25,424.94 25,426.34 0.0K
14:45 25,425.59 25,425.59 25,425.06 25,425.06 0.0K
14:46 25,425.21 25,425.22 25,424.68 25,424.68 0.0K
14:47 25,424.08 25,429.26 25,423.70 25,429.26 0.0K
14:48 25,431.14 25,436.45 25,431.14 25,436.45 0.0K
14:49 25,438.06 25,441.94 25,438.06 25,441.94 0.0K
14:50 25,442.48 25,446.81 25,442.42 25,446.81 0.0K
14:51 25,447.11 25,450.44 25,447.11 25,450.44 0.0K
14:52 25,450.93 25,453.52 25,450.93 25,453.52 0.0K
14:53 25,454.01 25,454.01 25,450.94 25,450.94 0.0K
14:54 25,451.63 25,452.79 25,451.63 25,452.79 0.0K
14:55 25,450.63 25,450.63 25,449.69 25,449.69 0.0K
14:56 25,450.05 25,450.62 25,448.63 25,448.80 0.0K
14:57 25,448.89 25,449.34 25,448.59 25,448.92 0.0K
14:58 25,449.02 25,451.16 25,449.02 25,451.16 0.0K
14:59 25,450.53 25,450.87 25,450.45 25,450.87 0.0K
15:00 25,451.46 25,451.46 25,448.93 25,449.13 0.0K
15:01 25,449.96 25,452.90 25,449.96 25,450.93 0.0K
15:02 25,449.54 25,449.54 25,448.37 25,448.55 0.0K
15:03 25,448.38 25,448.97 25,448.38 25,448.61 0.0K
15:04 25,447.92 25,447.92 25,444.99 25,444.99 0.0K
15:05 25,444.88 25,445.52 25,444.78 25,445.52 0.0K
15:06 25,444.96 25,445.38 25,444.72 25,445.32 0.0K
15:07 25,444.86 25,444.92 25,444.59 25,444.92 0.0K
15:08 25,445.17 25,445.17 25,441.15 25,441.15 0.0K
15:09 25,440.77 25,442.39 25,440.77 25,442.39 0.0K
15:10 25,442.17 25,442.91 25,441.82 25,441.91 0.0K
15:11 25,443.26 25,447.32 25,443.26 25,447.32 0.0K
15:12 25,447.91 25,448.88 25,446.50 25,446.67 0.0K
15:13 25,446.55 25,446.76 25,446.13 25,446.76 0.0K
15:14 25,446.60 25,446.60 25,445.90 25,445.90 0.0K
15:15 25,447.21 25,448.17 25,447.21 25,448.17 0.0K
15:16 25,447.68 25,447.68 25,446.63 25,446.63 0.0K
15:17 25,446.29 25,447.65 25,446.29 25,447.65 0.0K
15:18 25,447.25 25,447.86 25,447.25 25,447.68 0.0K
15:19 25,447.51 25,449.01 25,444.05 25,444.05 0.0K
15:20 25,442.61 25,444.10 25,442.61 25,444.10 0.0K
15:21 25,444.29 25,444.29 25,442.81 25,443.07 0.0K
15:22 25,442.57 25,442.57 25,442.18 25,442.18 0.0K
15:23 25,441.94 25,441.94 25,441.04 25,441.61 0.0K
15:24 25,442.89 25,442.89 25,440.25 25,440.25 0.0K
15:25 25,439.81 25,440.04 25,439.77 25,440.04 0.0K
15:26 25,439.13 25,439.69 25,437.38 25,437.38 0.0K
15:27 25,436.28 25,436.28 25,428.33 25,428.33 0.0K
15:28 25,427.80 25,427.80 25,424.25 25,424.25 0.0K
15:29 25,424.11 25,425.93 25,424.11 25,424.87 0.0K
15:30 25,423.42 25,423.42 25,420.59 25,420.59 0.0K
15:31 25,422.61 25,424.48 25,422.61 25,422.63 0.0K
15:32 25,422.75 25,422.75 25,418.49 25,418.49 0.0K
15:33 25,417.51 25,417.51 25,416.02 25,416.02 0.0K
15:34 25,414.41 25,415.37 25,414.41 25,415.37 0.0K
15:35 25,415.72 25,415.72 25,407.46 25,407.46 0.0K
15:36 25,407.72 25,407.72 25,405.77 25,405.77 0.0K
15:37 25,405.95 25,405.95 25,404.27 25,404.27 0.0K
15:38 25,405.39 25,405.39 25,404.57 25,404.58 0.0K
15:39 25,403.00 25,403.00 25,400.93 25,401.91 0.0K
15:40 25,399.99 25,399.99 25,396.78 25,396.78 0.0K
15:41 25,395.95 25,395.95 25,391.78 25,391.78 0.0K
15:42 25,390.84 25,392.31 25,390.84 25,391.55 0.0K
15:43 25,389.70 25,391.50 25,389.70 25,390.43 0.0K
15:44 25,390.73 25,390.73 25,388.03 25,388.03 0.0K
15:45 25,387.23 25,387.41 25,386.48 25,387.41 0.0K
15:46 25,387.23 25,387.23 25,384.51 25,384.51 0.0K
15:47 25,383.84 25,383.84 25,381.46 25,381.46 0.0K
15:48 25,380.69 25,380.90 25,378.58 25,378.58 0.0K
15:49 25,377.51 25,378.16 25,376.99 25,376.99 0.0K
15:50 25,376.13 25,376.13 25,371.04 25,373.75 0.0K
15:51 25,373.97 25,374.00 25,373.46 25,373.84 0.0K
15:52 25,374.56 25,385.10 25,374.56 25,385.10 0.0K
15:53 25,386.04 25,389.32 25,386.04 25,389.32 0.0K
15:54 25,391.73 25,391.73 25,390.92 25,390.98 0.0K
15:55 25,397.41 25,397.41 25,395.50 25,395.50 0.0K
15:56 25,392.29 25,393.62 25,391.61 25,391.61 0.0K
15:57 25,394.35 25,399.35 25,394.35 25,399.20 0.0K
15:58 25,400.28 25,400.28 25,398.86 25,398.86 0.0K
15:59 25,400.31 25,406.35 25,400.31 25,406.35 0.0K
16:00 25,403.93 25,403.93 25,403.93 25,403.93 0.0K
16:01 25,403.93 25,403.93 25,403.93 25,403.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし