S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,239.47 24,239.47 24,204.65 24,204.65 0.0K
09:31 24,186.98 24,196.29 24,186.98 24,190.25 0.0K
09:32 24,176.87 24,177.43 24,170.26 24,177.43 0.0K
09:33 24,187.13 24,187.46 24,179.83 24,179.83 0.0K
09:34 24,173.65 24,180.15 24,172.45 24,180.15 0.0K
09:35 24,168.61 24,168.61 24,159.22 24,167.79 0.0K
09:36 24,177.38 24,218.40 24,177.38 24,218.40 0.0K
09:37 24,229.75 24,235.56 24,229.75 24,234.23 0.0K
09:38 24,236.69 24,236.69 24,228.16 24,229.52 0.0K
09:39 24,223.13 24,223.13 24,205.61 24,205.61 0.0K
09:40 24,209.47 24,233.62 24,209.47 24,233.62 0.0K
09:41 24,225.20 24,235.79 24,225.20 24,235.79 0.0K
09:42 24,249.70 24,249.70 24,235.38 24,235.38 0.0K
09:43 24,235.51 24,239.97 24,235.51 24,239.97 0.0K
09:44 24,239.85 24,245.48 24,237.38 24,237.38 0.0K
09:45 24,225.59 24,231.91 24,225.11 24,231.63 0.0K
09:46 24,226.96 24,226.96 24,219.95 24,219.95 0.0K
09:47 24,222.02 24,230.23 24,217.43 24,230.23 0.0K
09:48 24,232.27 24,236.74 24,232.27 24,236.74 0.0K
09:49 24,240.62 24,249.44 24,240.62 24,249.44 0.0K
09:50 24,250.90 24,250.90 24,242.54 24,242.54 0.0K
09:51 24,245.01 24,245.01 24,226.26 24,226.26 0.0K
09:52 24,221.07 24,223.74 24,219.00 24,223.74 0.0K
09:53 24,222.55 24,222.55 24,205.83 24,205.83 0.0K
09:54 24,202.79 24,207.96 24,202.79 24,207.32 0.0K
09:55 24,202.72 24,202.72 24,192.81 24,194.02 0.0K
09:56 24,196.41 24,196.41 24,187.90 24,188.95 0.0K
09:57 24,187.49 24,187.49 24,173.88 24,173.88 0.0K
09:58 24,171.78 24,171.78 24,156.03 24,156.03 0.0K
09:59 24,148.59 24,148.94 24,137.46 24,137.46 0.0K
10:00 24,150.93 24,156.74 24,149.63 24,150.04 0.0K
10:01 24,156.37 24,156.37 24,146.21 24,153.91 0.0K
10:02 24,151.09 24,151.09 24,144.56 24,149.20 0.0K
10:03 24,157.61 24,173.81 24,157.61 24,173.81 0.0K
10:04 24,179.92 24,190.25 24,179.92 24,190.25 0.0K
10:05 24,198.35 24,211.93 24,198.35 24,209.81 0.0K
10:06 24,209.25 24,229.47 24,209.25 24,227.15 0.0K
10:07 24,227.59 24,227.59 24,217.98 24,217.98 0.0K
10:08 24,220.43 24,231.38 24,219.19 24,231.38 0.0K
10:09 24,232.43 24,234.96 24,232.25 24,232.25 0.0K
10:10 24,227.56 24,233.49 24,227.56 24,233.49 0.0K
10:11 24,235.18 24,235.18 24,233.54 24,233.54 0.0K
10:12 24,235.97 24,235.97 24,221.79 24,221.79 0.0K
10:13 24,225.66 24,238.02 24,225.66 24,238.02 0.0K
10:14 24,245.31 24,250.47 24,245.31 24,247.72 0.0K
10:15 24,249.24 24,263.25 24,249.24 24,263.25 0.0K
10:16 24,261.83 24,262.77 24,257.48 24,257.48 0.0K
10:17 24,254.98 24,254.98 24,252.63 24,253.01 0.0K
10:18 24,255.79 24,255.79 24,253.13 24,254.70 0.0K
10:19 24,255.67 24,255.67 24,250.53 24,250.53 0.0K
10:20 24,251.89 24,263.72 24,251.89 24,263.72 0.0K
10:21 24,264.93 24,264.93 24,259.13 24,259.13 0.0K
10:22 24,260.80 24,267.67 24,260.80 24,267.67 0.0K
10:23 24,267.68 24,276.08 24,267.68 24,275.78 0.0K
10:24 24,278.96 24,282.15 24,278.96 24,280.67 0.0K
10:25 24,281.29 24,281.29 24,271.03 24,271.17 0.0K
10:26 24,271.72 24,276.86 24,268.72 24,276.86 0.0K
10:27 24,272.72 24,274.98 24,272.24 24,274.98 0.0K
10:28 24,276.54 24,276.54 24,270.48 24,270.48 0.0K
10:29 24,271.67 24,271.67 24,268.53 24,270.16 0.0K
10:30 24,267.67 24,269.46 24,267.67 24,268.32 0.0K
10:31 24,265.97 24,265.97 24,252.52 24,252.52 0.0K
10:32 24,255.61 24,259.10 24,255.61 24,258.60 0.0K
10:33 24,260.60 24,260.60 24,257.17 24,259.08 0.0K
10:34 24,255.20 24,255.66 24,251.86 24,251.86 0.0K
10:35 24,249.51 24,249.51 24,245.08 24,246.87 0.0K
10:36 24,244.59 24,252.60 24,244.59 24,251.56 0.0K
10:37 24,255.29 24,263.91 24,255.29 24,263.91 0.0K
10:38 24,261.15 24,261.98 24,257.67 24,257.67 0.0K
10:39 24,260.89 24,273.33 24,260.89 24,273.33 0.0K
10:40 24,276.20 24,277.56 24,276.20 24,276.73 0.0K
10:41 24,279.03 24,282.94 24,279.01 24,282.94 0.0K
10:42 24,283.72 24,290.77 24,283.72 24,290.77 0.0K
10:43 24,288.52 24,288.67 24,281.82 24,281.82 0.0K
10:44 24,280.08 24,285.00 24,280.00 24,280.00 0.0K
10:45 24,279.81 24,280.34 24,279.15 24,280.30 0.0K
10:46 24,282.63 24,285.14 24,282.63 24,285.14 0.0K
10:47 24,288.97 24,291.71 24,288.97 24,289.86 0.0K
10:48 24,288.57 24,288.57 24,285.71 24,285.71 0.0K
10:49 24,285.94 24,288.91 24,285.38 24,288.91 0.0K
10:50 24,290.21 24,290.21 24,283.82 24,283.82 0.0K
10:51 24,287.10 24,289.88 24,287.10 24,289.32 0.0K
10:52 24,288.47 24,290.23 24,288.47 24,289.81 0.0K
10:53 24,291.06 24,294.17 24,291.06 24,294.17 0.0K
10:54 24,295.35 24,297.39 24,295.35 24,297.39 0.0K
10:55 24,301.09 24,312.89 24,301.09 24,312.89 0.0K
10:56 24,315.78 24,319.15 24,315.78 24,318.65 0.0K
10:57 24,319.77 24,322.37 24,319.77 24,322.37 0.0K
10:58 24,320.65 24,324.96 24,320.65 24,324.59 0.0K
10:59 24,323.63 24,324.40 24,322.73 24,324.40 0.0K
11:00 24,328.37 24,332.44 24,328.37 24,332.44 0.0K
11:01 24,332.84 24,332.84 24,324.93 24,324.93 0.0K
11:02 24,327.00 24,329.16 24,325.71 24,326.93 0.0K
11:03 24,326.81 24,326.81 24,321.24 24,321.24 0.0K
11:04 24,320.07 24,325.29 24,320.07 24,325.29 0.0K
11:05 24,328.47 24,329.28 24,327.71 24,329.28 0.0K
11:06 24,328.50 24,333.64 24,328.50 24,329.35 0.0K
11:07 24,328.46 24,328.46 24,325.24 24,325.24 0.0K
11:08 24,323.44 24,323.44 24,319.64 24,320.90 0.0K
11:09 24,321.04 24,324.84 24,321.04 24,324.84 0.0K
11:10 24,322.06 24,322.20 24,318.29 24,322.20 0.0K
11:11 24,324.26 24,327.66 24,324.26 24,326.60 0.0K
11:12 24,326.31 24,326.64 24,325.46 24,325.71 0.0K
11:13 24,323.87 24,326.29 24,323.87 24,326.26 0.0K
11:14 24,325.80 24,325.80 24,322.65 24,322.65 0.0K
11:15 24,318.13 24,320.60 24,318.13 24,320.35 0.0K
11:16 24,319.28 24,330.08 24,319.28 24,330.08 0.0K
11:17 24,327.20 24,328.08 24,326.23 24,327.38 0.0K
11:18 24,327.68 24,328.12 24,323.80 24,327.70 0.0K
11:19 24,331.11 24,332.44 24,327.34 24,327.34 0.0K
11:20 24,329.49 24,332.11 24,329.49 24,332.11 0.0K
11:21 24,335.52 24,339.13 24,335.52 24,339.13 0.0K
11:22 24,341.85 24,341.85 24,339.42 24,339.42 0.0K
11:23 24,333.58 24,337.43 24,333.58 24,337.43 0.0K
11:24 24,340.64 24,341.26 24,339.20 24,339.20 0.0K
11:25 24,338.59 24,340.04 24,338.59 24,339.15 0.0K
11:26 24,339.86 24,341.99 24,339.86 24,340.16 0.0K
11:27 24,342.65 24,343.25 24,340.24 24,343.25 0.0K
11:28 24,342.13 24,344.90 24,342.13 24,343.58 0.0K
11:29 24,342.71 24,342.71 24,331.08 24,331.78 0.0K
11:30 24,329.89 24,329.89 24,321.78 24,321.78 0.0K
11:31 24,322.17 24,322.17 24,309.30 24,309.30 0.0K
11:32 24,308.49 24,308.49 24,301.65 24,301.65 0.0K
11:33 24,301.15 24,308.83 24,301.15 24,308.83 0.0K
11:34 24,308.02 24,308.02 24,301.41 24,301.41 0.0K
11:35 24,297.57 24,300.22 24,295.24 24,300.22 0.0K
11:36 24,302.02 24,302.02 24,299.94 24,300.56 0.0K
11:37 24,302.85 24,305.25 24,302.85 24,305.25 0.0K
11:38 24,306.33 24,306.33 24,302.09 24,302.09 0.0K
11:39 24,301.07 24,301.07 24,292.76 24,293.02 0.0K
11:40 24,294.68 24,295.80 24,293.40 24,293.40 0.0K
11:41 24,293.85 24,298.08 24,293.85 24,297.01 0.0K
11:42 24,297.19 24,297.35 24,291.27 24,291.27 0.0K
11:43 24,291.80 24,291.80 24,286.72 24,286.72 0.0K
11:44 24,284.66 24,284.66 24,282.77 24,282.77 0.0K
11:45 24,280.54 24,280.54 24,276.61 24,276.61 0.0K
11:46 24,275.47 24,275.47 24,257.56 24,257.56 0.0K
11:47 24,257.40 24,257.40 24,253.10 24,254.10 0.0K
11:48 24,256.53 24,256.53 24,253.07 24,254.01 0.0K
11:49 24,255.45 24,255.45 24,250.03 24,250.03 0.0K
11:50 24,248.77 24,248.77 24,246.88 24,247.36 0.0K
11:51 24,247.78 24,247.78 24,244.25 24,244.25 0.0K
11:52 24,244.20 24,244.89 24,242.83 24,244.89 0.0K
11:53 24,244.60 24,251.91 24,244.60 24,251.91 0.0K
11:54 24,250.16 24,250.16 24,244.05 24,244.05 0.0K
11:55 24,243.07 24,243.07 24,223.54 24,223.54 0.0K
11:56 24,222.03 24,222.03 24,204.20 24,213.50 0.0K
11:57 24,212.03 24,212.03 24,209.60 24,211.61 0.0K
11:58 24,211.28 24,217.31 24,210.18 24,217.31 0.0K
11:59 24,219.53 24,219.53 24,213.00 24,214.77 0.0K
12:00 24,217.44 24,226.91 24,217.44 24,226.91 0.0K
12:01 24,230.40 24,230.40 24,227.60 24,229.22 0.0K
12:02 24,230.53 24,231.72 24,229.30 24,230.33 0.0K
12:03 24,229.45 24,229.45 24,218.93 24,218.93 0.0K
12:04 24,215.24 24,221.40 24,213.13 24,221.40 0.0K
12:05 24,221.02 24,224.66 24,221.02 24,224.66 0.0K
12:06 24,225.39 24,225.96 24,224.04 24,225.96 0.0K
12:07 24,224.83 24,224.83 24,223.57 24,223.57 0.0K
12:08 24,227.51 24,230.45 24,227.51 24,229.82 0.0K
12:09 24,230.39 24,230.39 24,229.12 24,229.12 0.0K
12:10 24,227.44 24,227.44 24,220.20 24,225.24 0.0K
12:11 24,226.23 24,226.23 24,222.16 24,222.24 0.0K
12:12 24,222.95 24,223.75 24,222.39 24,222.39 0.0K
12:13 24,219.82 24,219.82 24,216.32 24,216.32 0.0K
12:14 24,216.84 24,217.82 24,214.26 24,214.26 0.0K
12:15 24,212.24 24,212.24 24,207.68 24,207.68 0.0K
12:16 24,207.23 24,207.23 24,195.84 24,195.84 0.0K
12:17 24,191.05 24,201.59 24,191.05 24,201.59 0.0K
12:18 24,205.49 24,205.83 24,201.92 24,203.05 0.0K
12:19 24,202.49 24,202.49 24,200.84 24,201.82 0.0K
12:20 24,200.52 24,200.52 24,195.18 24,195.62 0.0K
12:21 24,200.20 24,208.01 24,200.20 24,208.01 0.0K
12:22 24,208.98 24,211.89 24,207.95 24,211.89 0.0K
12:23 24,211.43 24,211.43 24,206.89 24,209.83 0.0K
12:24 24,206.66 24,206.66 24,200.12 24,200.12 0.0K
12:25 24,200.00 24,208.48 24,199.82 24,208.48 0.0K
12:26 24,211.30 24,217.60 24,211.30 24,217.60 0.0K
12:27 24,219.87 24,219.87 24,216.35 24,217.37 0.0K
12:28 24,217.84 24,217.84 24,212.81 24,212.81 0.0K
12:29 24,213.52 24,213.52 24,210.86 24,212.36 0.0K
12:30 24,211.69 24,214.13 24,211.27 24,214.13 0.0K
12:31 24,217.80 24,222.37 24,217.80 24,220.99 0.0K
12:32 24,219.26 24,219.26 24,212.32 24,216.42 0.0K
12:33 24,214.12 24,215.17 24,213.51 24,215.17 0.0K
12:34 24,214.96 24,215.92 24,214.32 24,214.32 0.0K
12:35 24,214.72 24,215.56 24,214.30 24,214.30 0.0K
12:36 24,213.35 24,213.89 24,213.26 24,213.48 0.0K
12:37 24,213.07 24,217.72 24,213.07 24,217.72 0.0K
12:38 24,218.96 24,220.55 24,216.55 24,217.14 0.0K
12:39 24,217.62 24,218.02 24,214.96 24,214.96 0.0K
12:40 24,214.53 24,214.53 24,211.02 24,212.38 0.0K
12:41 24,215.51 24,215.51 24,206.31 24,206.31 0.0K
12:42 24,211.05 24,216.49 24,211.05 24,213.52 0.0K
12:43 24,213.28 24,219.51 24,213.28 24,219.51 0.0K
12:44 24,218.82 24,218.82 24,217.39 24,217.39 0.0K
12:45 24,217.67 24,217.67 24,214.96 24,217.11 0.0K
12:46 24,214.91 24,216.75 24,213.55 24,215.30 0.0K
12:47 24,215.33 24,216.10 24,213.77 24,216.10 0.0K
12:48 24,213.94 24,215.27 24,213.08 24,214.92 0.0K
12:49 24,215.18 24,216.89 24,212.32 24,212.32 0.0K
12:50 24,211.44 24,213.44 24,210.69 24,210.69 0.0K
12:51 24,215.36 24,215.36 24,209.18 24,209.18 0.0K
12:52 24,209.13 24,209.13 24,198.05 24,198.05 0.0K
12:53 24,198.38 24,198.38 24,196.38 24,196.38 0.0K
12:54 24,196.78 24,207.97 24,196.78 24,207.97 0.0K
12:55 24,205.66 24,211.83 24,205.66 24,211.83 0.0K
12:56 24,211.22 24,220.63 24,211.22 24,220.63 0.0K
12:57 24,217.61 24,217.61 24,210.24 24,210.24 0.0K
12:58 24,210.23 24,210.95 24,209.58 24,210.01 0.0K
12:59 24,212.10 24,212.10 24,209.78 24,209.78 0.0K
13:00 24,213.03 24,218.20 24,213.03 24,218.20 0.0K
13:01 24,218.88 24,223.26 24,218.88 24,223.26 0.0K
13:02 24,224.75 24,229.90 24,224.75 24,229.90 0.0K
13:03 24,231.09 24,238.15 24,231.09 24,238.15 0.0K
13:04 24,240.22 24,246.51 24,240.22 24,246.51 0.0K
13:05 24,249.34 24,249.34 24,242.30 24,242.30 0.0K
13:06 24,245.76 24,255.54 24,245.76 24,255.54 0.0K
13:07 24,255.63 24,263.21 24,255.63 24,263.21 0.0K
13:08 24,261.29 24,261.29 24,259.35 24,259.35 0.0K
13:09 24,259.46 24,261.15 24,259.46 24,261.15 0.0K
13:10 24,258.91 24,259.26 24,258.17 24,259.26 0.0K
13:11 24,259.87 24,260.20 24,257.44 24,259.03 0.0K
13:12 24,261.27 24,264.05 24,261.27 24,264.05 0.0K
13:13 24,264.71 24,266.00 24,264.05 24,264.05 0.0K
13:14 24,263.62 24,263.63 24,261.15 24,261.15 0.0K
13:15 24,261.20 24,263.56 24,261.20 24,263.56 0.0K
13:16 24,260.91 24,261.74 24,260.40 24,261.68 0.0K
13:17 24,261.82 24,262.97 24,261.82 24,262.97 0.0K
13:18 24,264.96 24,265.93 24,264.37 24,264.37 0.0K
13:19 24,264.29 24,265.87 24,264.29 24,265.87 0.0K
13:20 24,266.39 24,266.91 24,264.59 24,266.91 0.0K
13:21 24,266.22 24,268.28 24,266.22 24,268.14 0.0K
13:22 24,268.57 24,270.48 24,268.57 24,269.18 0.0K
13:23 24,269.48 24,270.37 24,269.48 24,270.07 0.0K
13:24 24,269.44 24,269.44 24,262.47 24,262.47 0.0K
13:25 24,261.93 24,266.10 24,261.93 24,265.82 0.0K
13:26 24,266.21 24,266.21 24,263.67 24,265.14 0.0K
13:27 24,265.62 24,265.62 24,258.40 24,258.40 0.0K
13:28 24,257.55 24,257.55 24,253.90 24,254.06 0.0K
13:29 24,252.95 24,252.95 24,249.99 24,249.99 0.0K
13:30 24,252.52 24,252.52 24,250.77 24,252.35 0.0K
13:31 24,251.55 24,253.95 24,251.19 24,253.95 0.0K
13:32 24,253.60 24,255.56 24,253.60 24,255.56 0.0K
13:33 24,256.35 24,259.94 24,256.22 24,259.94 0.0K
13:34 24,260.41 24,265.75 24,260.41 24,265.75 0.0K
13:35 24,268.68 24,268.68 24,263.99 24,263.99 0.0K
13:36 24,261.41 24,261.73 24,260.23 24,261.73 0.0K
13:37 24,260.82 24,260.82 24,256.39 24,257.20 0.0K
13:38 24,260.23 24,260.23 24,256.11 24,256.11 0.0K
13:39 24,257.77 24,257.77 24,253.94 24,253.94 0.0K
13:40 24,253.21 24,253.21 24,240.27 24,240.27 0.0K
13:41 24,239.93 24,239.93 24,236.19 24,236.74 0.0K
13:42 24,235.76 24,235.76 24,227.37 24,228.68 0.0K
13:43 24,227.32 24,229.18 24,226.54 24,229.10 0.0K
13:44 24,227.39 24,227.39 24,224.27 24,224.27 0.0K
13:45 24,223.55 24,223.55 24,222.41 24,222.41 0.0K
13:46 24,219.30 24,224.66 24,217.80 24,224.66 0.0K
13:47 24,224.65 24,227.26 24,224.65 24,225.57 0.0K
13:48 24,224.76 24,228.31 24,224.76 24,228.31 0.0K
13:49 24,229.71 24,232.16 24,229.71 24,232.08 0.0K
13:50 24,232.62 24,239.79 24,232.62 24,239.79 0.0K
13:51 24,239.41 24,244.39 24,239.41 24,242.52 0.0K
13:52 24,239.77 24,239.77 24,229.24 24,229.24 0.0K
13:53 24,228.54 24,229.19 24,228.38 24,228.38 0.0K
13:54 24,228.45 24,234.25 24,228.45 24,233.52 0.0K
13:55 24,234.44 24,236.53 24,234.44 24,236.53 0.0K
13:56 24,236.49 24,236.49 24,229.65 24,229.65 0.0K
13:57 24,228.37 24,234.12 24,228.37 24,233.94 0.0K
13:58 24,236.40 24,236.40 24,233.87 24,233.87 0.0K
13:59 24,233.15 24,236.46 24,233.15 24,236.46 0.0K
14:00 24,235.87 24,237.48 24,235.47 24,237.48 0.0K
14:01 24,239.67 24,244.96 24,239.67 24,244.96 0.0K
14:02 24,246.69 24,250.05 24,246.69 24,248.85 0.0K
14:03 24,248.79 24,251.81 24,248.79 24,251.81 0.0K
14:04 24,254.07 24,255.10 24,254.07 24,254.66 0.0K
14:05 24,254.22 24,258.53 24,254.22 24,258.53 0.0K
14:06 24,260.52 24,264.77 24,260.52 24,263.57 0.0K
14:07 24,263.69 24,266.61 24,263.69 24,266.61 0.0K
14:08 24,266.12 24,270.34 24,266.12 24,270.34 0.0K
14:09 24,271.88 24,272.27 24,269.42 24,269.42 0.0K
14:10 24,268.57 24,269.42 24,266.14 24,269.42 0.0K
14:11 24,270.22 24,271.30 24,269.19 24,269.19 0.0K
14:12 24,268.35 24,268.35 24,263.93 24,265.41 0.0K
14:13 24,265.30 24,266.56 24,265.30 24,266.56 0.0K
14:14 24,267.73 24,269.77 24,267.52 24,269.77 0.0K
14:15 24,269.31 24,275.87 24,269.31 24,275.87 0.0K
14:16 24,276.24 24,276.93 24,275.51 24,276.93 0.0K
14:17 24,277.28 24,277.40 24,273.99 24,273.99 0.0K
14:18 24,274.52 24,275.03 24,274.51 24,274.86 0.0K
14:19 24,274.57 24,274.57 24,272.22 24,272.40 0.0K
14:20 24,271.99 24,271.99 24,265.35 24,265.35 0.0K
14:21 24,270.86 24,270.86 24,265.58 24,265.99 0.0K
14:22 24,264.88 24,264.88 24,261.95 24,263.01 0.0K
14:23 24,266.65 24,270.11 24,266.65 24,268.86 0.0K
14:24 24,270.55 24,270.55 24,267.86 24,267.86 0.0K
14:25 24,265.34 24,265.34 24,258.31 24,258.31 0.0K
14:26 24,258.34 24,258.51 24,256.03 24,256.03 0.0K
14:27 24,253.78 24,257.01 24,253.78 24,257.01 0.0K
14:28 24,256.26 24,259.92 24,254.59 24,259.92 0.0K
14:29 24,261.78 24,265.88 24,261.78 24,265.88 0.0K
14:30 24,266.89 24,267.75 24,264.74 24,267.75 0.0K
14:31 24,267.47 24,272.16 24,267.47 24,272.16 0.0K
14:32 24,274.24 24,274.24 24,272.96 24,273.94 0.0K
14:33 24,273.82 24,277.18 24,270.18 24,277.18 0.0K
14:34 24,277.12 24,283.29 24,277.12 24,283.29 0.0K
14:35 24,284.38 24,285.28 24,282.84 24,283.86 0.0K
14:36 24,282.33 24,287.04 24,282.33 24,286.00 0.0K
14:37 24,285.51 24,287.25 24,284.75 24,287.25 0.0K
14:38 24,284.66 24,285.76 24,283.99 24,285.76 0.0K
14:39 24,285.26 24,289.14 24,285.26 24,288.93 0.0K
14:40 24,287.22 24,287.22 24,284.83 24,285.56 0.0K
14:41 24,286.48 24,286.48 24,285.87 24,285.95 0.0K
14:42 24,284.96 24,289.04 24,282.83 24,289.04 0.0K
14:43 24,288.80 24,290.69 24,288.37 24,290.69 0.0K
14:44 24,290.38 24,290.38 24,288.66 24,288.66 0.0K
14:45 24,287.94 24,295.42 24,287.94 24,295.42 0.0K
14:46 24,291.86 24,292.57 24,291.86 24,292.57 0.0K
14:47 24,292.43 24,292.43 24,290.38 24,291.37 0.0K
14:48 24,292.92 24,295.53 24,292.92 24,295.53 0.0K
14:49 24,296.05 24,296.51 24,296.05 24,296.48 0.0K
14:50 24,296.56 24,299.05 24,296.56 24,299.05 0.0K
14:51 24,297.99 24,298.48 24,295.36 24,295.36 0.0K
14:52 24,294.76 24,294.89 24,291.33 24,291.33 0.0K
14:53 24,291.89 24,293.10 24,290.19 24,290.19 0.0K
14:54 24,289.35 24,289.89 24,289.23 24,289.89 0.0K
14:55 24,290.18 24,290.18 24,289.06 24,289.06 0.0K
14:56 24,288.98 24,293.28 24,288.98 24,292.06 0.0K
14:57 24,291.61 24,291.61 24,289.16 24,289.16 0.0K
14:58 24,286.55 24,286.55 24,282.59 24,282.59 0.0K
14:59 24,284.05 24,284.32 24,281.74 24,281.74 0.0K
15:00 24,281.72 24,281.72 24,277.26 24,278.59 0.0K
15:01 24,278.55 24,283.22 24,278.55 24,283.22 0.0K
15:02 24,283.93 24,284.56 24,282.21 24,284.56 0.0K
15:03 24,287.12 24,291.82 24,287.12 24,291.75 0.0K
15:04 24,290.09 24,290.09 24,289.12 24,289.32 0.0K
15:05 24,291.00 24,291.97 24,290.07 24,291.12 0.0K
15:06 24,290.89 24,290.89 24,286.38 24,286.83 0.0K
15:07 24,289.45 24,289.80 24,288.76 24,289.80 0.0K
15:08 24,289.08 24,289.08 24,286.10 24,286.10 0.0K
15:09 24,284.85 24,286.21 24,282.91 24,282.91 0.0K
15:10 24,283.52 24,283.52 24,274.00 24,274.00 0.0K
15:11 24,275.28 24,277.06 24,275.28 24,276.03 0.0K
15:12 24,274.38 24,274.38 24,270.71 24,271.60 0.0K
15:13 24,271.72 24,279.29 24,271.72 24,279.29 0.0K
15:14 24,280.25 24,280.46 24,280.06 24,280.46 0.0K
15:15 24,279.99 24,280.22 24,277.40 24,277.40 0.0K
15:16 24,277.12 24,278.57 24,275.68 24,277.80 0.0K
15:17 24,277.92 24,277.92 24,275.68 24,275.97 0.0K
15:18 24,275.70 24,276.16 24,274.53 24,276.16 0.0K
15:19 24,279.59 24,279.84 24,277.98 24,277.98 0.0K
15:20 24,277.92 24,282.54 24,277.92 24,281.82 0.0K
15:21 24,282.72 24,282.72 24,278.52 24,278.52 0.0K
15:22 24,279.21 24,283.02 24,278.73 24,283.02 0.0K
15:23 24,283.13 24,284.03 24,282.92 24,284.01 0.0K
15:24 24,283.97 24,286.41 24,283.97 24,286.41 0.0K
15:25 24,285.34 24,288.37 24,285.31 24,288.37 0.0K
15:26 24,290.12 24,290.12 24,282.94 24,282.94 0.0K
15:27 24,282.93 24,286.19 24,282.93 24,286.19 0.0K
15:28 24,286.37 24,288.59 24,286.37 24,287.22 0.0K
15:29 24,286.46 24,286.50 24,283.75 24,283.75 0.0K
15:30 24,287.93 24,288.14 24,285.14 24,285.77 0.0K
15:31 24,285.34 24,289.63 24,285.34 24,287.57 0.0K
15:32 24,287.87 24,287.87 24,282.74 24,283.66 0.0K
15:33 24,288.22 24,288.22 24,286.72 24,286.72 0.0K
15:34 24,287.76 24,287.76 24,285.08 24,285.44 0.0K
15:35 24,283.59 24,291.01 24,283.59 24,289.27 0.0K
15:36 24,286.42 24,287.28 24,283.61 24,283.61 0.0K
15:37 24,283.13 24,285.98 24,283.13 24,285.98 0.0K
15:38 24,285.41 24,285.41 24,282.92 24,282.92 0.0K
15:39 24,284.66 24,284.66 24,280.78 24,280.78 0.0K
15:40 24,279.31 24,279.35 24,278.59 24,279.35 0.0K
15:41 24,279.36 24,279.36 24,274.40 24,274.45 0.0K
15:42 24,274.07 24,274.07 24,271.62 24,272.51 0.0K
15:43 24,270.30 24,271.70 24,270.07 24,271.58 0.0K
15:44 24,270.85 24,271.16 24,270.71 24,271.01 0.0K
15:45 24,271.09 24,272.28 24,269.85 24,272.28 0.0K
15:46 24,272.96 24,272.96 24,271.51 24,271.51 0.0K
15:47 24,271.25 24,271.25 24,269.14 24,269.14 0.0K
15:48 24,267.29 24,267.29 24,263.67 24,263.67 0.0K
15:49 24,265.87 24,269.26 24,263.80 24,269.26 0.0K
15:50 24,266.62 24,266.62 24,247.25 24,247.25 0.0K
15:51 24,242.36 24,250.44 24,242.36 24,247.46 0.0K
15:52 24,240.39 24,242.52 24,237.39 24,242.52 0.0K
15:53 24,241.62 24,247.73 24,241.62 24,247.73 0.0K
15:54 24,244.19 24,246.00 24,244.13 24,245.90 0.0K
15:55 24,231.20 24,231.20 24,222.20 24,222.20 0.0K
15:56 24,225.94 24,225.94 24,214.78 24,214.78 0.0K
15:57 24,218.64 24,218.64 24,215.88 24,215.88 0.0K
15:58 24,212.14 24,212.14 24,209.37 24,209.37 0.0K
15:59 24,207.14 24,207.14 24,195.35 24,195.35 0.0K
16:00 24,200.49 24,200.49 24,200.49 24,200.49 0.0K
16:01 24,200.49 24,200.49 24,200.49 24,200.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし