S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,141.48 24,199.81 24,141.48 24,176.15 0.0K
09:31 24,187.29 24,187.29 24,181.84 24,185.52 0.0K
09:32 24,184.50 24,184.50 24,178.95 24,182.29 0.0K
09:33 24,182.00 24,188.87 24,181.52 24,188.87 0.0K
09:34 24,187.46 24,196.08 24,187.46 24,196.08 0.0K
09:35 24,206.05 24,206.72 24,198.24 24,198.24 0.0K
09:36 24,202.03 24,202.03 24,184.51 24,184.51 0.0K
09:37 24,181.01 24,184.46 24,181.01 24,181.28 0.0K
09:38 24,183.81 24,183.81 24,174.83 24,178.42 0.0K
09:39 24,179.10 24,185.90 24,178.74 24,185.90 0.0K
09:40 24,185.16 24,193.43 24,185.16 24,193.43 0.0K
09:41 24,192.50 24,194.26 24,189.34 24,192.72 0.0K
09:42 24,193.60 24,199.98 24,184.50 24,184.50 0.0K
09:43 24,181.75 24,186.40 24,181.75 24,186.40 0.0K
09:44 24,182.51 24,184.11 24,182.36 24,183.15 0.0K
09:45 24,179.10 24,179.10 24,171.14 24,171.14 0.0K
09:46 24,169.48 24,169.48 24,159.65 24,159.65 0.0K
09:47 24,156.49 24,166.00 24,156.49 24,166.00 0.0K
09:48 24,163.11 24,163.11 24,159.06 24,160.04 0.0K
09:49 24,160.51 24,161.25 24,157.84 24,157.84 0.0K
09:50 24,153.81 24,173.54 24,153.81 24,173.54 0.0K
09:51 24,173.79 24,178.41 24,173.79 24,175.10 0.0K
09:52 24,176.94 24,180.73 24,176.42 24,180.73 0.0K
09:53 24,184.10 24,187.00 24,180.05 24,187.00 0.0K
09:54 24,187.69 24,187.69 24,182.59 24,182.59 0.0K
09:55 24,183.38 24,184.14 24,181.11 24,184.14 0.0K
09:56 24,190.63 24,192.75 24,190.63 24,192.42 0.0K
09:57 24,194.43 24,194.43 24,188.22 24,188.53 0.0K
09:58 24,187.92 24,187.92 24,175.77 24,175.77 0.0K
09:59 24,169.23 24,169.23 24,160.82 24,162.83 0.0K
10:00 24,152.54 24,163.88 24,152.54 24,154.31 0.0K
10:01 24,166.25 24,169.91 24,164.51 24,169.91 0.0K
10:02 24,170.07 24,170.07 24,161.82 24,161.82 0.0K
10:03 24,162.23 24,167.31 24,160.52 24,167.31 0.0K
10:04 24,168.90 24,168.90 24,160.67 24,160.67 0.0K
10:05 24,162.26 24,176.36 24,162.26 24,175.38 0.0K
10:06 24,177.50 24,189.97 24,177.12 24,189.97 0.0K
10:07 24,187.52 24,187.52 24,179.36 24,179.36 0.0K
10:08 24,177.93 24,181.70 24,177.93 24,180.82 0.0K
10:09 24,181.46 24,181.84 24,178.91 24,181.19 0.0K
10:10 24,180.03 24,180.03 24,176.47 24,176.47 0.0K
10:11 24,168.37 24,171.68 24,167.74 24,171.68 0.0K
10:12 24,166.83 24,171.40 24,165.66 24,171.40 0.0K
10:13 24,170.20 24,176.57 24,170.20 24,176.57 0.0K
10:14 24,177.00 24,177.00 24,174.23 24,174.23 0.0K
10:15 24,173.28 24,174.60 24,172.30 24,174.60 0.0K
10:16 24,176.79 24,176.79 24,169.12 24,169.28 0.0K
10:17 24,172.41 24,172.41 24,169.40 24,170.74 0.0K
10:18 24,169.53 24,172.65 24,169.53 24,172.37 0.0K
10:19 24,166.30 24,166.30 24,164.75 24,164.75 0.0K
10:20 24,165.09 24,165.09 24,159.30 24,160.14 0.0K
10:21 24,159.66 24,159.66 24,144.91 24,144.91 0.0K
10:22 24,141.84 24,144.35 24,141.66 24,144.35 0.0K
10:23 24,146.11 24,146.11 24,139.17 24,141.71 0.0K
10:24 24,140.66 24,140.66 24,136.01 24,136.01 0.0K
10:25 24,136.43 24,138.04 24,133.14 24,138.04 0.0K
10:26 24,136.84 24,140.36 24,136.84 24,137.72 0.0K
10:27 24,137.78 24,137.78 24,133.32 24,136.97 0.0K
10:28 24,138.50 24,138.66 24,135.72 24,138.66 0.0K
10:29 24,139.04 24,141.68 24,139.04 24,140.40 0.0K
10:30 24,139.87 24,149.72 24,139.87 24,149.72 0.0K
10:31 24,149.38 24,149.78 24,147.26 24,147.26 0.0K
10:32 24,147.16 24,147.90 24,145.86 24,145.86 0.0K
10:33 24,146.54 24,150.45 24,145.32 24,150.45 0.0K
10:34 24,149.97 24,149.97 24,147.27 24,147.80 0.0K
10:35 24,149.71 24,149.71 24,147.08 24,148.97 0.0K
10:36 24,153.41 24,163.54 24,153.41 24,162.76 0.0K
10:37 24,165.17 24,176.14 24,165.17 24,176.14 0.0K
10:38 24,176.67 24,178.12 24,175.81 24,175.81 0.0K
10:39 24,176.93 24,178.88 24,176.34 24,178.88 0.0K
10:40 24,180.33 24,186.11 24,180.33 24,186.11 0.0K
10:41 24,184.58 24,184.58 24,183.41 24,184.43 0.0K
10:42 24,188.21 24,188.21 24,183.79 24,183.79 0.0K
10:43 24,184.42 24,184.42 24,181.39 24,182.38 0.0K
10:44 24,180.80 24,187.32 24,180.80 24,185.35 0.0K
10:45 24,185.47 24,189.82 24,184.24 24,189.82 0.0K
10:46 24,191.14 24,195.67 24,191.14 24,195.67 0.0K
10:47 24,190.59 24,190.59 24,189.13 24,189.13 0.0K
10:48 24,187.55 24,190.35 24,187.55 24,190.35 0.0K
10:49 24,189.40 24,189.40 24,188.50 24,188.62 0.0K
10:50 24,186.25 24,186.25 24,180.57 24,180.63 0.0K
10:51 24,188.61 24,191.58 24,188.57 24,191.11 0.0K
10:52 24,188.73 24,190.51 24,188.73 24,189.29 0.0K
10:53 24,189.98 24,195.54 24,189.98 24,194.71 0.0K
10:54 24,194.38 24,195.79 24,192.97 24,195.79 0.0K
10:55 24,196.87 24,205.07 24,196.87 24,204.92 0.0K
10:56 24,204.71 24,208.14 24,204.09 24,208.14 0.0K
10:57 24,206.17 24,206.17 24,203.23 24,204.50 0.0K
10:58 24,205.04 24,205.04 24,203.99 24,204.26 0.0K
10:59 24,204.63 24,207.95 24,204.63 24,207.95 0.0K
11:00 24,207.67 24,208.31 24,206.13 24,208.31 0.0K
11:01 24,203.85 24,203.85 24,199.59 24,199.59 0.0K
11:02 24,197.43 24,197.43 24,195.33 24,195.33 0.0K
11:03 24,193.27 24,193.27 24,188.08 24,188.08 0.0K
11:04 24,187.68 24,187.68 24,184.22 24,184.22 0.0K
11:05 24,186.36 24,188.44 24,186.07 24,187.17 0.0K
11:06 24,187.99 24,193.82 24,187.74 24,193.82 0.0K
11:07 24,193.88 24,193.88 24,192.14 24,192.33 0.0K
11:08 24,192.30 24,194.54 24,192.30 24,194.20 0.0K
11:09 24,194.81 24,196.60 24,194.81 24,196.02 0.0K
11:10 24,194.96 24,198.13 24,194.96 24,198.13 0.0K
11:11 24,196.93 24,196.93 24,189.80 24,189.80 0.0K
11:12 24,186.47 24,186.47 24,185.74 24,185.76 0.0K
11:13 24,188.66 24,188.66 24,186.07 24,187.01 0.0K
11:14 24,185.92 24,195.45 24,185.92 24,195.45 0.0K
11:15 24,194.98 24,196.56 24,194.98 24,196.54 0.0K
11:16 24,189.94 24,191.48 24,189.70 24,191.48 0.0K
11:17 24,188.95 24,188.95 24,182.12 24,182.12 0.0K
11:18 24,180.42 24,180.42 24,172.51 24,172.51 0.0K
11:19 24,171.09 24,173.34 24,168.94 24,168.94 0.0K
11:20 24,166.59 24,168.67 24,166.59 24,167.72 0.0K
11:21 24,171.93 24,171.93 24,169.42 24,169.42 0.0K
11:22 24,167.31 24,167.59 24,158.81 24,158.81 0.0K
11:23 24,156.87 24,160.97 24,154.68 24,160.97 0.0K
11:24 24,160.33 24,160.33 24,158.15 24,159.48 0.0K
11:25 24,159.38 24,160.16 24,156.34 24,156.34 0.0K
11:26 24,155.99 24,159.32 24,153.44 24,159.32 0.0K
11:27 24,161.58 24,163.95 24,161.58 24,163.36 0.0K
11:28 24,164.30 24,167.97 24,164.30 24,166.29 0.0K
11:29 24,168.02 24,168.39 24,167.77 24,168.39 0.0K
11:30 24,171.94 24,172.57 24,165.87 24,165.87 0.0K
11:31 24,166.87 24,166.87 24,164.45 24,164.45 0.0K
11:32 24,166.19 24,167.31 24,163.17 24,163.17 0.0K
11:33 24,160.52 24,160.52 24,155.19 24,155.19 0.0K
11:34 24,154.55 24,155.21 24,154.15 24,154.15 0.0K
11:35 24,152.84 24,152.84 24,148.09 24,150.72 0.0K
11:36 24,151.11 24,156.51 24,151.11 24,156.49 0.0K
11:37 24,161.14 24,166.67 24,161.14 24,164.63 0.0K
11:38 24,165.03 24,165.90 24,163.72 24,163.72 0.0K
11:39 24,165.40 24,166.45 24,164.60 24,165.24 0.0K
11:40 24,168.29 24,168.89 24,168.29 24,168.89 0.0K
11:41 24,170.88 24,172.50 24,168.04 24,168.04 0.0K
11:42 24,167.90 24,173.01 24,167.90 24,173.01 0.0K
11:43 24,172.85 24,176.64 24,172.85 24,175.90 0.0K
11:44 24,175.76 24,178.23 24,175.50 24,178.23 0.0K
11:45 24,179.01 24,179.27 24,177.74 24,178.27 0.0K
11:46 24,178.21 24,181.61 24,178.21 24,181.54 0.0K
11:47 24,182.23 24,182.23 24,180.83 24,182.04 0.0K
11:48 24,182.21 24,184.40 24,179.76 24,179.76 0.0K
11:49 24,177.27 24,178.13 24,175.99 24,177.98 0.0K
11:50 24,177.87 24,180.93 24,177.87 24,180.93 0.0K
11:51 24,185.37 24,189.45 24,185.37 24,185.86 0.0K
11:52 24,185.56 24,185.56 24,184.23 24,184.23 0.0K
11:53 24,181.79 24,181.79 24,172.55 24,172.88 0.0K
11:54 24,168.60 24,171.66 24,168.60 24,171.66 0.0K
11:55 24,172.73 24,172.73 24,170.69 24,170.86 0.0K
11:56 24,171.27 24,171.27 24,167.70 24,167.70 0.0K
11:57 24,167.12 24,167.12 24,159.32 24,159.32 0.0K
11:58 24,159.10 24,160.22 24,159.10 24,159.77 0.0K
11:59 24,159.13 24,159.13 24,156.62 24,156.62 0.0K
12:00 24,159.90 24,159.90 24,155.33 24,155.33 0.0K
12:01 24,156.68 24,161.91 24,156.65 24,161.91 0.0K
12:02 24,164.32 24,169.07 24,164.32 24,169.07 0.0K
12:03 24,168.61 24,169.73 24,167.12 24,169.73 0.0K
12:04 24,172.54 24,174.09 24,172.54 24,173.92 0.0K
12:05 24,173.22 24,173.22 24,170.04 24,170.04 0.0K
12:06 24,171.66 24,176.29 24,171.66 24,176.29 0.0K
12:07 24,177.20 24,181.17 24,177.20 24,178.53 0.0K
12:08 24,178.62 24,182.35 24,178.62 24,181.77 0.0K
12:09 24,180.85 24,188.22 24,180.85 24,188.22 0.0K
12:10 24,188.60 24,189.94 24,185.42 24,185.42 0.0K
12:11 24,186.60 24,186.60 24,186.38 24,186.54 0.0K
12:12 24,188.12 24,190.82 24,188.12 24,190.32 0.0K
12:13 24,190.48 24,191.90 24,190.48 24,191.90 0.0K
12:14 24,191.09 24,192.31 24,191.09 24,192.04 0.0K
12:15 24,192.43 24,192.68 24,191.96 24,192.68 0.0K
12:16 24,192.78 24,192.85 24,191.28 24,192.40 0.0K
12:17 24,191.10 24,192.07 24,189.65 24,189.65 0.0K
12:18 24,188.90 24,188.90 24,185.52 24,185.52 0.0K
12:19 24,183.67 24,186.02 24,183.59 24,183.59 0.0K
12:20 24,183.31 24,183.41 24,182.35 24,183.41 0.0K
12:21 24,181.55 24,184.55 24,180.42 24,184.55 0.0K
12:22 24,183.56 24,184.12 24,181.90 24,184.12 0.0K
12:23 24,183.28 24,183.28 24,179.73 24,182.31 0.0K
12:24 24,181.62 24,181.62 24,178.72 24,178.72 0.0K
12:25 24,178.00 24,178.00 24,174.15 24,174.15 0.0K
12:26 24,172.81 24,178.49 24,172.81 24,178.27 0.0K
12:27 24,176.38 24,177.89 24,175.84 24,177.89 0.0K
12:28 24,178.21 24,182.02 24,178.21 24,182.02 0.0K
12:29 24,183.83 24,188.08 24,183.83 24,188.08 0.0K
12:30 24,191.86 24,191.86 24,190.18 24,190.18 0.0K
12:31 24,186.71 24,187.37 24,186.69 24,187.37 0.0K
12:32 24,188.21 24,192.18 24,188.21 24,192.18 0.0K
12:33 24,193.43 24,196.08 24,193.43 24,196.08 0.0K
12:34 24,196.78 24,199.08 24,196.78 24,199.08 0.0K
12:35 24,196.79 24,204.78 24,196.79 24,204.78 0.0K
12:36 24,203.83 24,204.48 24,203.47 24,203.47 0.0K
12:37 24,203.34 24,204.82 24,203.34 24,203.47 0.0K
12:38 24,200.90 24,200.90 24,194.98 24,194.98 0.0K
12:39 24,194.16 24,194.39 24,193.75 24,194.39 0.0K
12:40 24,194.05 24,195.47 24,194.05 24,195.12 0.0K
12:41 24,197.46 24,202.62 24,197.46 24,202.62 0.0K
12:42 24,202.28 24,205.29 24,202.28 24,205.29 0.0K
12:43 24,204.32 24,204.99 24,204.23 24,204.99 0.0K
12:44 24,204.91 24,205.02 24,203.24 24,203.24 0.0K
12:45 24,203.16 24,206.55 24,203.16 24,206.07 0.0K
12:46 24,204.68 24,204.68 24,198.35 24,198.35 0.0K
12:47 24,198.40 24,199.97 24,198.40 24,198.69 0.0K
12:48 24,199.64 24,200.36 24,192.48 24,192.48 0.0K
12:49 24,190.36 24,190.36 24,186.24 24,186.24 0.0K
12:50 24,191.62 24,193.74 24,191.01 24,193.74 0.0K
12:51 24,194.86 24,195.47 24,194.53 24,195.47 0.0K
12:52 24,195.86 24,195.86 24,194.02 24,194.43 0.0K
12:53 24,193.14 24,194.84 24,192.43 24,194.84 0.0K
12:54 24,194.40 24,195.78 24,194.09 24,194.09 0.0K
12:55 24,194.25 24,194.25 24,189.26 24,189.26 0.0K
12:56 24,188.25 24,188.25 24,181.23 24,181.23 0.0K
12:57 24,183.47 24,184.03 24,183.27 24,183.58 0.0K
12:58 24,182.79 24,182.87 24,180.65 24,182.58 0.0K
12:59 24,183.34 24,190.28 24,183.34 24,189.14 0.0K
13:00 24,190.07 24,190.07 24,186.44 24,187.27 0.0K
13:01 24,186.88 24,186.88 24,185.08 24,186.69 0.0K
13:02 24,188.78 24,188.78 24,187.90 24,187.90 0.0K
13:03 24,187.66 24,193.11 24,187.66 24,193.11 0.0K
13:04 24,193.85 24,197.88 24,192.84 24,197.88 0.0K
13:05 24,200.00 24,203.75 24,200.00 24,201.95 0.0K
13:06 24,201.46 24,204.51 24,201.46 24,204.51 0.0K
13:07 24,203.60 24,209.82 24,203.60 24,209.82 0.0K
13:08 24,209.59 24,209.99 24,206.64 24,206.86 0.0K
13:09 24,206.75 24,206.83 24,206.46 24,206.70 0.0K
13:10 24,205.68 24,205.68 24,199.52 24,199.52 0.0K
13:11 24,199.19 24,202.45 24,199.19 24,201.58 0.0K
13:12 24,201.22 24,201.22 24,199.66 24,200.59 0.0K
13:13 24,201.52 24,208.47 24,201.52 24,208.47 0.0K
13:14 24,208.35 24,208.35 24,206.76 24,206.76 0.0K
13:15 24,207.30 24,209.90 24,207.30 24,209.19 0.0K
13:16 24,209.00 24,209.64 24,209.00 24,209.64 0.0K
13:17 24,210.59 24,222.24 24,210.59 24,222.24 0.0K
13:18 24,221.63 24,222.77 24,221.63 24,222.29 0.0K
13:19 24,221.81 24,227.44 24,221.81 24,227.24 0.0K
13:20 24,227.72 24,227.82 24,225.41 24,225.42 0.0K
13:21 24,225.38 24,226.76 24,225.38 24,226.67 0.0K
13:22 24,224.28 24,224.28 24,223.89 24,224.11 0.0K
13:23 24,224.53 24,226.66 24,224.53 24,226.66 0.0K
13:24 24,225.96 24,228.12 24,224.50 24,228.00 0.0K
13:25 24,229.75 24,229.75 24,227.47 24,227.47 0.0K
13:26 24,227.36 24,233.18 24,227.36 24,233.18 0.0K
13:27 24,232.65 24,232.65 24,230.00 24,230.98 0.0K
13:28 24,227.87 24,229.37 24,223.37 24,229.37 0.0K
13:29 24,229.08 24,229.08 24,225.81 24,225.81 0.0K
13:30 24,222.12 24,223.40 24,222.12 24,222.64 0.0K
13:31 24,222.28 24,226.31 24,222.28 24,223.41 0.0K
13:32 24,226.16 24,227.40 24,225.63 24,227.05 0.0K
13:33 24,228.77 24,229.55 24,228.21 24,228.21 0.0K
13:34 24,227.12 24,230.06 24,226.09 24,230.06 0.0K
13:35 24,228.93 24,236.27 24,228.93 24,236.27 0.0K
13:36 24,234.43 24,234.91 24,234.28 24,234.49 0.0K
13:37 24,233.93 24,238.02 24,233.93 24,237.53 0.0K
13:38 24,236.23 24,236.42 24,235.77 24,235.77 0.0K
13:39 24,237.11 24,238.78 24,236.53 24,238.78 0.0K
13:40 24,242.17 24,250.41 24,242.17 24,250.41 0.0K
13:41 24,249.99 24,257.38 24,249.99 24,257.38 0.0K
13:42 24,255.73 24,257.94 24,255.73 24,257.94 0.0K
13:43 24,256.99 24,257.82 24,256.99 24,257.66 0.0K
13:44 24,255.69 24,257.73 24,255.69 24,256.84 0.0K
13:45 24,256.42 24,256.42 24,252.54 24,252.54 0.0K
13:46 24,252.22 24,252.57 24,252.03 24,252.03 0.0K
13:47 24,250.24 24,259.87 24,250.24 24,258.45 0.0K
13:48 24,259.08 24,264.33 24,258.99 24,264.33 0.0K
13:49 24,266.83 24,266.83 24,265.14 24,265.14 0.0K
13:50 24,266.08 24,268.36 24,266.08 24,267.98 0.0K
13:51 24,263.55 24,266.07 24,263.03 24,263.03 0.0K
13:52 24,265.08 24,268.27 24,265.08 24,268.15 0.0K
13:53 24,268.46 24,268.46 24,265.51 24,267.13 0.0K
13:54 24,268.39 24,270.36 24,268.39 24,270.01 0.0K
13:55 24,269.89 24,272.40 24,269.89 24,272.40 0.0K
13:56 24,272.26 24,272.26 24,269.93 24,270.87 0.0K
13:57 24,270.65 24,271.11 24,269.20 24,269.20 0.0K
13:58 24,266.90 24,267.37 24,266.18 24,266.44 0.0K
13:59 24,264.47 24,264.47 24,255.92 24,255.92 0.0K
14:00 24,256.95 24,258.30 24,256.60 24,256.60 0.0K
14:01 24,255.20 24,257.35 24,254.39 24,257.07 0.0K
14:02 24,257.29 24,258.89 24,257.29 24,258.02 0.0K
14:03 24,259.89 24,260.75 24,259.89 24,260.59 0.0K
14:04 24,262.16 24,267.54 24,262.16 24,267.54 0.0K
14:05 24,269.12 24,271.65 24,269.12 24,269.70 0.0K
14:06 24,268.60 24,268.60 24,266.69 24,266.69 0.0K
14:07 24,269.09 24,270.99 24,266.62 24,268.33 0.0K
14:08 24,262.89 24,268.01 24,262.89 24,268.01 0.0K
14:09 24,269.27 24,269.27 24,265.36 24,265.77 0.0K
14:10 24,266.44 24,266.44 24,262.90 24,262.90 0.0K
14:11 24,263.96 24,266.00 24,263.32 24,263.32 0.0K
14:12 24,263.34 24,265.72 24,263.34 24,263.40 0.0K
14:13 24,263.69 24,265.68 24,262.55 24,262.97 0.0K
14:14 24,262.17 24,263.69 24,260.84 24,263.69 0.0K
14:15 24,263.88 24,264.48 24,263.88 24,264.39 0.0K
14:16 24,265.11 24,267.53 24,265.11 24,267.53 0.0K
14:17 24,268.59 24,268.59 24,265.39 24,265.59 0.0K
14:18 24,265.95 24,265.95 24,262.98 24,262.98 0.0K
14:19 24,263.64 24,263.72 24,260.19 24,260.19 0.0K
14:20 24,260.55 24,262.50 24,259.19 24,259.19 0.0K
14:21 24,259.67 24,261.29 24,257.22 24,257.22 0.0K
14:22 24,257.20 24,257.20 24,256.74 24,257.06 0.0K
14:23 24,255.20 24,256.89 24,255.20 24,256.89 0.0K
14:24 24,257.64 24,257.64 24,255.10 24,255.10 0.0K
14:25 24,253.83 24,253.83 24,251.70 24,252.69 0.0K
14:26 24,252.58 24,252.91 24,251.46 24,251.46 0.0K
14:27 24,250.58 24,251.85 24,249.78 24,251.85 0.0K
14:28 24,251.43 24,258.66 24,251.43 24,258.66 0.0K
14:29 24,256.06 24,256.85 24,256.06 24,256.80 0.0K
14:30 24,256.73 24,256.73 24,255.87 24,255.87 0.0K
14:31 24,255.88 24,255.88 24,254.95 24,255.37 0.0K
14:32 24,254.17 24,254.17 24,251.79 24,251.79 0.0K
14:33 24,252.05 24,256.52 24,252.05 24,256.52 0.0K
14:34 24,258.43 24,259.95 24,258.43 24,259.89 0.0K
14:35 24,259.28 24,259.28 24,254.83 24,254.83 0.0K
14:36 24,255.84 24,257.16 24,255.84 24,256.20 0.0K
14:37 24,257.06 24,257.06 24,255.30 24,255.82 0.0K
14:38 24,254.88 24,256.39 24,254.43 24,256.39 0.0K
14:39 24,256.84 24,256.84 24,255.69 24,255.89 0.0K
14:40 24,256.03 24,256.03 24,255.40 24,255.40 0.0K
14:41 24,254.47 24,255.69 24,252.89 24,252.89 0.0K
14:42 24,252.32 24,254.62 24,252.32 24,254.62 0.0K
14:43 24,254.74 24,255.08 24,252.79 24,254.80 0.0K
14:44 24,254.66 24,255.61 24,254.36 24,255.61 0.0K
14:45 24,255.18 24,255.18 24,252.43 24,252.43 0.0K
14:46 24,251.27 24,252.76 24,251.27 24,252.76 0.0K
14:47 24,251.24 24,251.24 24,249.97 24,249.97 0.0K
14:48 24,249.34 24,249.34 24,248.04 24,248.04 0.0K
14:49 24,246.88 24,248.21 24,246.63 24,248.21 0.0K
14:50 24,247.54 24,248.06 24,247.25 24,247.25 0.0K
14:51 24,245.45 24,247.72 24,243.07 24,247.72 0.0K
14:52 24,248.12 24,248.12 24,245.42 24,245.42 0.0K
14:53 24,249.47 24,252.31 24,249.47 24,252.31 0.0K
14:54 24,252.96 24,253.28 24,252.27 24,252.27 0.0K
14:55 24,250.91 24,253.15 24,250.91 24,253.15 0.0K
14:56 24,252.37 24,252.37 24,249.33 24,249.79 0.0K
14:57 24,249.03 24,249.81 24,249.03 24,249.19 0.0K
14:58 24,249.50 24,251.82 24,249.50 24,249.62 0.0K
14:59 24,247.77 24,248.65 24,247.77 24,247.91 0.0K
15:00 24,247.66 24,251.82 24,246.31 24,251.82 0.0K
15:01 24,253.40 24,256.87 24,253.40 24,256.87 0.0K
15:02 24,256.24 24,259.94 24,256.24 24,257.69 0.0K
15:03 24,256.31 24,258.75 24,255.90 24,258.75 0.0K
15:04 24,258.39 24,258.64 24,257.85 24,258.09 0.0K
15:05 24,256.73 24,257.97 24,256.26 24,257.97 0.0K
15:06 24,256.07 24,262.49 24,256.07 24,260.37 0.0K
15:07 24,260.02 24,266.66 24,260.02 24,261.94 0.0K
15:08 24,261.39 24,261.39 24,259.20 24,259.94 0.0K
15:09 24,260.49 24,260.61 24,259.46 24,259.46 0.0K
15:10 24,260.97 24,262.10 24,260.36 24,260.54 0.0K
15:11 24,259.82 24,259.82 24,258.18 24,258.91 0.0K
15:12 24,258.59 24,258.59 24,256.02 24,256.02 0.0K
15:13 24,255.46 24,260.08 24,255.46 24,257.85 0.0K
15:14 24,257.81 24,257.81 24,254.31 24,254.31 0.0K
15:15 24,255.32 24,255.32 24,250.91 24,250.91 0.0K
15:16 24,248.73 24,252.08 24,248.17 24,251.34 0.0K
15:17 24,250.93 24,250.93 24,247.89 24,247.89 0.0K
15:18 24,247.64 24,248.61 24,244.95 24,244.95 0.0K
15:19 24,246.74 24,248.83 24,246.74 24,248.83 0.0K
15:20 24,249.10 24,249.10 24,246.69 24,248.33 0.0K
15:21 24,251.31 24,251.31 24,248.61 24,248.61 0.0K
15:22 24,248.22 24,250.17 24,247.81 24,250.06 0.0K
15:23 24,250.16 24,250.16 24,246.65 24,246.65 0.0K
15:24 24,246.23 24,249.37 24,246.23 24,249.37 0.0K
15:25 24,250.41 24,250.41 24,243.78 24,245.30 0.0K
15:26 24,245.43 24,245.43 24,242.96 24,242.96 0.0K
15:27 24,244.09 24,244.12 24,242.50 24,242.72 0.0K
15:28 24,243.15 24,243.15 24,238.81 24,238.81 0.0K
15:29 24,239.08 24,239.08 24,236.96 24,236.96 0.0K
15:30 24,238.27 24,238.48 24,237.56 24,237.56 0.0K
15:31 24,236.68 24,236.68 24,234.05 24,234.05 0.0K
15:32 24,235.23 24,235.29 24,233.63 24,234.62 0.0K
15:33 24,233.79 24,235.56 24,232.31 24,235.56 0.0K
15:34 24,236.63 24,236.63 24,234.47 24,235.40 0.0K
15:35 24,233.95 24,236.62 24,233.95 24,236.62 0.0K
15:36 24,237.46 24,237.46 24,235.46 24,235.80 0.0K
15:37 24,236.61 24,237.27 24,236.61 24,237.07 0.0K
15:38 24,235.37 24,235.37 24,230.92 24,230.92 0.0K
15:39 24,231.23 24,235.92 24,231.23 24,235.92 0.0K
15:40 24,235.27 24,235.27 24,230.98 24,230.98 0.0K
15:41 24,230.15 24,233.15 24,230.15 24,232.12 0.0K
15:42 24,231.09 24,232.91 24,230.96 24,232.91 0.0K
15:43 24,234.67 24,234.67 24,231.18 24,231.18 0.0K
15:44 24,230.69 24,234.52 24,228.95 24,234.52 0.0K
15:45 24,233.12 24,233.12 24,228.88 24,228.88 0.0K
15:46 24,229.53 24,235.81 24,229.53 24,235.81 0.0K
15:47 24,240.43 24,242.37 24,240.43 24,240.91 0.0K
15:48 24,240.25 24,243.05 24,240.23 24,243.05 0.0K
15:49 24,245.50 24,247.57 24,245.50 24,247.39 0.0K
15:50 24,250.87 24,250.87 24,242.67 24,242.67 0.0K
15:51 24,238.94 24,240.65 24,238.94 24,240.65 0.0K
15:52 24,238.85 24,240.98 24,238.85 24,240.98 0.0K
15:53 24,242.38 24,245.73 24,241.71 24,245.73 0.0K
15:54 24,243.63 24,247.01 24,240.24 24,247.01 0.0K
15:55 24,234.91 24,234.91 24,228.73 24,230.75 0.0K
15:56 24,237.95 24,238.59 24,236.19 24,236.21 0.0K
15:57 24,240.81 24,243.55 24,240.81 24,241.53 0.0K
15:58 24,240.11 24,242.06 24,240.11 24,242.06 0.0K
15:59 24,243.68 24,245.13 24,242.43 24,243.17 0.0K
16:00 24,248.22 24,248.22 24,248.22 24,248.22 0.0K
16:01 24,248.22 24,248.22 24,248.22 24,248.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし