S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,714.56 23,731.24 23,714.56 23,715.63 0.0K
09:31 23,708.05 23,734.64 23,708.05 23,733.48 0.0K
09:32 23,727.74 23,746.14 23,727.74 23,745.45 0.0K
09:33 23,744.45 23,744.45 23,736.42 23,736.42 0.0K
09:34 23,732.68 23,732.68 23,722.53 23,722.53 0.0K
09:35 23,727.23 23,738.30 23,727.23 23,738.30 0.0K
09:36 23,735.81 23,735.81 23,725.82 23,727.30 0.0K
09:37 23,730.19 23,734.57 23,724.86 23,724.86 0.0K
09:38 23,738.74 23,746.75 23,738.74 23,746.75 0.0K
09:39 23,742.84 23,742.84 23,731.20 23,734.69 0.0K
09:40 23,737.45 23,741.94 23,737.45 23,739.18 0.0K
09:41 23,737.98 23,741.15 23,737.98 23,740.56 0.0K
09:42 23,739.68 23,745.67 23,738.12 23,739.30 0.0K
09:43 23,740.00 23,742.92 23,739.26 23,739.26 0.0K
09:44 23,738.75 23,738.75 23,731.35 23,735.04 0.0K
09:45 23,743.29 23,751.85 23,743.29 23,750.97 0.0K
09:46 23,753.36 23,758.24 23,753.36 23,758.24 0.0K
09:47 23,750.99 23,754.50 23,750.72 23,750.72 0.0K
09:48 23,755.61 23,763.33 23,755.61 23,763.33 0.0K
09:49 23,763.42 23,763.42 23,746.10 23,746.10 0.0K
09:50 23,748.65 23,748.65 23,742.06 23,742.93 0.0K
09:51 23,743.08 23,743.08 23,732.60 23,732.60 0.0K
09:52 23,729.54 23,729.54 23,727.49 23,727.49 0.0K
09:53 23,721.71 23,729.62 23,720.17 23,720.17 0.0K
09:54 23,726.72 23,726.72 23,721.95 23,726.59 0.0K
09:55 23,728.68 23,728.68 23,721.09 23,723.60 0.0K
09:56 23,722.19 23,725.56 23,722.19 23,725.56 0.0K
09:57 23,726.34 23,726.34 23,721.49 23,721.49 0.0K
09:58 23,728.28 23,731.64 23,727.64 23,731.64 0.0K
09:59 23,729.41 23,738.00 23,729.41 23,736.11 0.0K
10:00 23,735.77 23,750.90 23,735.77 23,750.77 0.0K
10:01 23,749.65 23,754.03 23,749.65 23,754.03 0.0K
10:02 23,751.61 23,753.12 23,751.45 23,751.45 0.0K
10:03 23,753.11 23,762.98 23,753.11 23,762.98 0.0K
10:04 23,767.81 23,769.11 23,767.53 23,767.53 0.0K
10:05 23,775.76 23,775.76 23,760.88 23,760.88 0.0K
10:06 23,759.14 23,765.63 23,759.14 23,765.08 0.0K
10:07 23,770.72 23,770.72 23,760.38 23,760.38 0.0K
10:08 23,760.20 23,764.90 23,758.61 23,764.90 0.0K
10:09 23,766.32 23,772.37 23,765.64 23,771.57 0.0K
10:10 23,770.12 23,776.12 23,770.12 23,776.12 0.0K
10:11 23,773.22 23,773.22 23,769.86 23,769.86 0.0K
10:12 23,768.78 23,772.50 23,768.78 23,769.81 0.0K
10:13 23,767.54 23,767.54 23,761.48 23,761.48 0.0K
10:14 23,761.50 23,765.70 23,761.50 23,762.44 0.0K
10:15 23,760.41 23,760.41 23,751.30 23,751.30 0.0K
10:16 23,747.41 23,747.49 23,741.41 23,741.41 0.0K
10:17 23,738.31 23,738.44 23,737.78 23,738.44 0.0K
10:18 23,742.54 23,745.92 23,742.54 23,743.95 0.0K
10:19 23,743.12 23,743.55 23,740.95 23,740.95 0.0K
10:20 23,741.18 23,746.66 23,741.18 23,746.66 0.0K
10:21 23,744.10 23,749.27 23,744.10 23,748.93 0.0K
10:22 23,755.80 23,756.60 23,754.77 23,756.20 0.0K
10:23 23,755.58 23,757.80 23,751.94 23,751.94 0.0K
10:24 23,750.61 23,753.31 23,749.70 23,753.31 0.0K
10:25 23,752.79 23,752.79 23,748.01 23,748.01 0.0K
10:26 23,746.76 23,748.08 23,743.48 23,743.48 0.0K
10:27 23,744.92 23,744.92 23,735.30 23,736.14 0.0K
10:28 23,735.05 23,737.51 23,735.05 23,737.51 0.0K
10:29 23,741.33 23,744.11 23,739.79 23,744.11 0.0K
10:30 23,747.41 23,747.41 23,742.49 23,742.49 0.0K
10:31 23,737.92 23,737.92 23,735.79 23,736.75 0.0K
10:32 23,734.69 23,736.51 23,734.58 23,734.63 0.0K
10:33 23,733.73 23,740.60 23,733.73 23,740.60 0.0K
10:34 23,739.19 23,741.99 23,738.84 23,741.99 0.0K
10:35 23,741.38 23,742.56 23,740.64 23,742.56 0.0K
10:36 23,737.98 23,741.21 23,737.98 23,739.48 0.0K
10:37 23,740.10 23,750.22 23,740.10 23,750.22 0.0K
10:38 23,750.96 23,750.96 23,745.00 23,745.00 0.0K
10:39 23,746.88 23,753.44 23,746.88 23,751.65 0.0K
10:40 23,750.44 23,752.53 23,750.42 23,752.25 0.0K
10:41 23,758.50 23,765.54 23,758.12 23,764.63 0.0K
10:42 23,765.77 23,765.77 23,760.43 23,760.56 0.0K
10:43 23,758.29 23,758.29 23,755.39 23,758.04 0.0K
10:44 23,759.76 23,760.60 23,758.71 23,759.93 0.0K
10:45 23,757.92 23,761.64 23,756.56 23,761.64 0.0K
10:46 23,765.76 23,770.81 23,765.76 23,770.81 0.0K
10:47 23,770.32 23,770.32 23,763.19 23,764.93 0.0K
10:48 23,763.78 23,763.78 23,760.80 23,761.88 0.0K
10:49 23,762.71 23,762.71 23,757.23 23,757.23 0.0K
10:50 23,756.92 23,757.54 23,754.29 23,757.54 0.0K
10:51 23,757.99 23,758.61 23,752.35 23,752.35 0.0K
10:52 23,752.08 23,753.75 23,749.94 23,753.75 0.0K
10:53 23,753.55 23,756.65 23,753.39 23,753.39 0.0K
10:54 23,753.54 23,754.69 23,753.54 23,754.10 0.0K
10:55 23,754.07 23,754.07 23,751.33 23,752.17 0.0K
10:56 23,755.41 23,755.44 23,754.27 23,754.46 0.0K
10:57 23,757.29 23,766.21 23,757.29 23,766.21 0.0K
10:58 23,766.37 23,766.37 23,760.57 23,760.57 0.0K
10:59 23,760.82 23,768.71 23,760.82 23,767.90 0.0K
11:00 23,770.26 23,772.58 23,770.22 23,772.58 0.0K
11:01 23,777.65 23,782.97 23,777.65 23,782.97 0.0K
11:02 23,784.57 23,784.57 23,781.78 23,782.08 0.0K
11:03 23,780.29 23,782.90 23,780.29 23,782.90 0.0K
11:04 23,778.98 23,787.43 23,778.98 23,786.45 0.0K
11:05 23,785.57 23,785.73 23,783.95 23,784.55 0.0K
11:06 23,786.85 23,787.24 23,782.96 23,783.03 0.0K
11:07 23,782.68 23,784.52 23,782.42 23,784.52 0.0K
11:08 23,780.37 23,780.37 23,776.88 23,776.88 0.0K
11:09 23,775.55 23,775.55 23,772.79 23,775.38 0.0K
11:10 23,775.77 23,780.08 23,775.77 23,778.50 0.0K
11:11 23,781.01 23,791.79 23,781.01 23,791.79 0.0K
11:12 23,789.81 23,790.14 23,788.98 23,790.14 0.0K
11:13 23,790.01 23,792.50 23,790.01 23,791.24 0.0K
11:14 23,795.78 23,795.78 23,790.66 23,791.94 0.0K
11:15 23,790.89 23,795.51 23,790.89 23,795.51 0.0K
11:16 23,799.16 23,800.14 23,798.18 23,799.10 0.0K
11:17 23,795.69 23,798.02 23,795.29 23,795.29 0.0K
11:18 23,796.26 23,796.26 23,793.83 23,796.21 0.0K
11:19 23,795.33 23,796.24 23,789.68 23,789.68 0.0K
11:20 23,790.38 23,794.21 23,790.38 23,793.30 0.0K
11:21 23,790.13 23,794.46 23,789.26 23,794.46 0.0K
11:22 23,794.91 23,799.15 23,794.91 23,796.95 0.0K
11:23 23,797.56 23,801.39 23,796.85 23,798.00 0.0K
11:24 23,794.94 23,799.01 23,794.94 23,799.01 0.0K
11:25 23,799.44 23,799.44 23,790.81 23,790.81 0.0K
11:26 23,788.75 23,788.75 23,785.07 23,785.07 0.0K
11:27 23,784.50 23,784.50 23,772.42 23,772.42 0.0K
11:28 23,770.49 23,772.15 23,770.49 23,772.15 0.0K
11:29 23,779.59 23,779.59 23,773.17 23,773.45 0.0K
11:30 23,769.18 23,770.53 23,768.55 23,768.91 0.0K
11:31 23,769.45 23,769.52 23,767.47 23,768.17 0.0K
11:32 23,766.16 23,766.16 23,762.50 23,762.57 0.0K
11:33 23,764.12 23,764.99 23,762.10 23,764.99 0.0K
11:34 23,765.03 23,765.96 23,764.29 23,765.96 0.0K
11:35 23,765.35 23,765.35 23,760.85 23,760.85 0.0K
11:36 23,754.99 23,754.99 23,744.61 23,744.61 0.0K
11:37 23,745.84 23,753.15 23,744.57 23,753.15 0.0K
11:38 23,754.27 23,757.75 23,754.27 23,757.75 0.0K
11:39 23,757.52 23,757.52 23,753.70 23,756.42 0.0K
11:40 23,760.26 23,761.65 23,759.23 23,759.23 0.0K
11:41 23,759.97 23,760.24 23,757.07 23,757.07 0.0K
11:42 23,756.98 23,756.98 23,751.66 23,751.66 0.0K
11:43 23,752.12 23,752.12 23,748.18 23,748.18 0.0K
11:44 23,747.49 23,747.49 23,746.39 23,747.11 0.0K
11:45 23,747.73 23,751.55 23,744.74 23,751.55 0.0K
11:46 23,750.50 23,750.50 23,748.67 23,748.67 0.0K
11:47 23,751.62 23,753.73 23,751.62 23,751.92 0.0K
11:48 23,752.64 23,754.53 23,752.64 23,753.94 0.0K
11:49 23,759.07 23,759.94 23,758.08 23,759.30 0.0K
11:50 23,760.00 23,764.06 23,760.00 23,764.06 0.0K
11:51 23,768.44 23,775.22 23,768.44 23,774.39 0.0K
11:52 23,773.45 23,776.85 23,772.29 23,772.29 0.0K
11:53 23,771.68 23,778.12 23,771.68 23,778.12 0.0K
11:54 23,776.07 23,776.07 23,773.42 23,773.42 0.0K
11:55 23,778.29 23,778.84 23,776.70 23,778.84 0.0K
11:56 23,783.69 23,785.58 23,781.54 23,781.54 0.0K
11:57 23,781.62 23,781.62 23,775.09 23,775.09 0.0K
11:58 23,777.22 23,804.16 23,777.22 23,804.16 0.0K
11:59 23,798.97 23,813.94 23,798.97 23,813.35 0.0K
12:00 23,808.95 23,836.96 23,808.95 23,836.96 0.0K
12:01 23,842.70 23,862.83 23,842.70 23,862.83 0.0K
12:02 23,855.55 23,855.55 23,850.77 23,850.77 0.0K
12:03 23,845.38 23,845.38 23,823.57 23,823.57 0.0K
12:04 23,835.76 23,845.00 23,835.76 23,840.12 0.0K
12:05 23,837.82 23,837.82 23,826.67 23,826.67 0.0K
12:06 23,829.68 23,832.66 23,829.68 23,829.72 0.0K
12:07 23,831.98 23,840.00 23,831.98 23,840.00 0.0K
12:08 23,839.35 23,839.51 23,836.63 23,839.51 0.0K
12:09 23,838.38 23,838.97 23,829.45 23,829.45 0.0K
12:10 23,836.35 23,841.23 23,834.51 23,834.51 0.0K
12:11 23,831.42 23,834.18 23,828.35 23,834.18 0.0K
12:12 23,840.97 23,841.44 23,840.29 23,841.01 0.0K
12:13 23,842.14 23,842.14 23,838.05 23,841.27 0.0K
12:14 23,839.43 23,839.43 23,836.94 23,836.94 0.0K
12:15 23,837.41 23,837.41 23,829.82 23,829.82 0.0K
12:16 23,831.08 23,831.47 23,812.63 23,812.63 0.0K
12:17 23,814.52 23,817.48 23,814.52 23,816.43 0.0K
12:18 23,819.29 23,823.07 23,819.29 23,822.51 0.0K
12:19 23,821.43 23,821.43 23,817.56 23,819.62 0.0K
12:20 23,819.68 23,829.06 23,819.68 23,827.43 0.0K
12:21 23,827.59 23,834.55 23,826.70 23,832.81 0.0K
12:22 23,828.29 23,830.57 23,825.53 23,825.53 0.0K
12:23 23,826.60 23,835.71 23,826.60 23,833.21 0.0K
12:24 23,831.46 23,834.20 23,830.53 23,834.20 0.0K
12:25 23,832.98 23,832.98 23,822.64 23,823.98 0.0K
12:26 23,821.47 23,821.47 23,814.87 23,814.87 0.0K
12:27 23,817.05 23,821.51 23,817.05 23,820.42 0.0K
12:28 23,814.39 23,819.93 23,814.39 23,816.31 0.0K
12:29 23,812.96 23,812.96 23,806.86 23,806.86 0.0K
12:30 23,805.43 23,811.73 23,805.43 23,811.73 0.0K
12:31 23,807.85 23,807.85 23,804.99 23,804.99 0.0K
12:32 23,805.49 23,815.98 23,805.49 23,815.45 0.0K
12:33 23,814.52 23,817.64 23,810.41 23,817.64 0.0K
12:34 23,821.18 23,821.18 23,805.97 23,805.97 0.0K
12:35 23,807.46 23,807.63 23,802.98 23,802.98 0.0K
12:36 23,801.31 23,801.31 23,797.71 23,797.71 0.0K
12:37 23,798.20 23,800.12 23,797.59 23,797.59 0.0K
12:38 23,799.14 23,799.14 23,794.37 23,798.41 0.0K
12:39 23,796.72 23,798.79 23,794.71 23,794.71 0.0K
12:40 23,792.92 23,792.92 23,788.32 23,788.32 0.0K
12:41 23,787.79 23,787.79 23,777.70 23,778.24 0.0K
12:42 23,781.14 23,795.11 23,781.14 23,795.11 0.0K
12:43 23,800.34 23,800.34 23,796.05 23,797.98 0.0K
12:44 23,796.72 23,802.85 23,796.72 23,802.85 0.0K
12:45 23,803.18 23,806.71 23,803.18 23,804.16 0.0K
12:46 23,804.39 23,807.10 23,804.39 23,806.63 0.0K
12:47 23,807.20 23,807.68 23,807.15 23,807.67 0.0K
12:48 23,805.95 23,805.95 23,798.01 23,798.01 0.0K
12:49 23,797.76 23,810.73 23,797.76 23,808.20 0.0K
12:50 23,806.75 23,806.75 23,797.11 23,797.11 0.0K
12:51 23,803.34 23,803.56 23,799.98 23,799.98 0.0K
12:52 23,796.33 23,796.33 23,792.75 23,793.46 0.0K
12:53 23,799.39 23,805.52 23,799.39 23,805.10 0.0K
12:54 23,810.77 23,810.77 23,808.79 23,808.79 0.0K
12:55 23,806.31 23,810.97 23,806.31 23,807.76 0.0K
12:56 23,808.10 23,811.84 23,807.36 23,807.36 0.0K
12:57 23,808.97 23,812.26 23,808.97 23,812.26 0.0K
12:58 23,813.22 23,816.96 23,812.57 23,816.96 0.0K
12:59 23,817.09 23,817.09 23,812.32 23,812.32 0.0K
13:00 23,812.60 23,820.14 23,812.60 23,817.61 0.0K
13:01 23,820.31 23,820.31 23,814.54 23,816.84 0.0K
13:02 23,814.88 23,815.02 23,810.20 23,810.77 0.0K
13:03 23,809.59 23,817.34 23,809.59 23,816.99 0.0K
13:04 23,816.91 23,816.91 23,814.36 23,815.15 0.0K
13:05 23,824.31 23,824.69 23,823.13 23,823.13 0.0K
13:06 23,820.60 23,821.46 23,814.92 23,814.92 0.0K
13:07 23,812.90 23,812.90 23,811.20 23,812.60 0.0K
13:08 23,827.40 23,827.40 23,817.58 23,825.72 0.0K
13:09 23,827.23 23,827.23 23,814.09 23,818.84 0.0K
13:10 23,815.41 23,815.41 23,800.23 23,800.23 0.0K
13:11 23,790.72 23,791.70 23,787.03 23,787.03 0.0K
13:12 23,785.84 23,792.09 23,782.41 23,792.09 0.0K
13:13 23,793.77 23,793.77 23,786.11 23,786.11 0.0K
13:14 23,783.06 23,783.06 23,773.08 23,775.90 0.0K
13:15 23,778.38 23,778.38 23,758.56 23,758.56 0.0K
13:16 23,753.10 23,753.10 23,738.80 23,743.23 0.0K
13:17 23,747.32 23,749.67 23,742.72 23,749.67 0.0K
13:18 23,751.43 23,758.01 23,751.43 23,758.01 0.0K
13:19 23,764.26 23,767.57 23,763.65 23,767.57 0.0K
13:20 23,773.17 23,773.17 23,757.00 23,757.00 0.0K
13:21 23,749.42 23,749.42 23,740.10 23,742.79 0.0K
13:22 23,746.03 23,749.45 23,743.87 23,747.57 0.0K
13:23 23,741.08 23,743.18 23,736.66 23,743.18 0.0K
13:24 23,742.48 23,747.17 23,742.48 23,747.17 0.0K
13:25 23,742.09 23,742.09 23,741.30 23,741.33 0.0K
13:26 23,753.23 23,767.72 23,753.23 23,756.84 0.0K
13:27 23,753.21 23,753.21 23,739.14 23,739.14 0.0K
13:28 23,740.14 23,740.14 23,725.89 23,727.85 0.0K
13:29 23,726.97 23,726.97 23,717.76 23,722.88 0.0K
13:30 23,721.52 23,722.37 23,719.65 23,719.65 0.0K
13:31 23,721.37 23,721.37 23,713.83 23,717.05 0.0K
13:32 23,721.26 23,729.16 23,721.21 23,721.21 0.0K
13:33 23,723.74 23,723.84 23,719.45 23,719.45 0.0K
13:34 23,713.88 23,713.88 23,704.86 23,713.36 0.0K
13:35 23,717.44 23,723.53 23,716.19 23,723.53 0.0K
13:36 23,722.22 23,736.35 23,722.22 23,736.35 0.0K
13:37 23,739.10 23,739.33 23,728.04 23,728.04 0.0K
13:38 23,727.46 23,729.09 23,727.46 23,729.09 0.0K
13:39 23,727.46 23,727.46 23,724.14 23,724.14 0.0K
13:40 23,722.77 23,724.16 23,716.62 23,716.62 0.0K
13:41 23,711.38 23,718.42 23,711.38 23,718.42 0.0K
13:42 23,718.49 23,718.49 23,712.64 23,712.64 0.0K
13:43 23,713.77 23,717.21 23,709.94 23,709.94 0.0K
13:44 23,710.94 23,716.03 23,710.94 23,714.51 0.0K
13:45 23,717.19 23,717.19 23,710.19 23,710.19 0.0K
13:46 23,705.85 23,706.67 23,705.08 23,706.34 0.0K
13:47 23,706.19 23,713.64 23,706.19 23,711.59 0.0K
13:48 23,714.73 23,714.73 23,700.99 23,700.99 0.0K
13:49 23,699.13 23,699.13 23,693.89 23,693.89 0.0K
13:50 23,694.96 23,701.21 23,694.96 23,695.58 0.0K
13:51 23,698.79 23,698.79 23,693.47 23,693.47 0.0K
13:52 23,692.09 23,694.62 23,692.09 23,693.52 0.0K
13:53 23,695.40 23,695.40 23,692.63 23,692.99 0.0K
13:54 23,695.32 23,702.21 23,693.70 23,702.21 0.0K
13:55 23,702.89 23,703.19 23,702.12 23,703.19 0.0K
13:56 23,705.34 23,707.64 23,705.34 23,705.49 0.0K
13:57 23,701.77 23,701.77 23,693.36 23,693.36 0.0K
13:58 23,691.66 23,692.97 23,691.22 23,692.97 0.0K
13:59 23,695.35 23,695.35 23,689.45 23,689.45 0.0K
14:00 23,687.25 23,693.16 23,687.25 23,693.16 0.0K
14:01 23,689.60 23,689.60 23,686.02 23,686.52 0.0K
14:02 23,688.08 23,688.24 23,687.79 23,687.79 0.0K
14:03 23,693.45 23,704.09 23,693.45 23,704.09 0.0K
14:04 23,706.06 23,717.83 23,706.06 23,717.83 0.0K
14:05 23,719.21 23,723.81 23,719.21 23,723.71 0.0K
14:06 23,731.51 23,736.01 23,731.51 23,736.01 0.0K
14:07 23,734.13 23,736.43 23,732.43 23,736.43 0.0K
14:08 23,735.33 23,735.33 23,725.24 23,725.24 0.0K
14:09 23,724.95 23,729.92 23,724.95 23,729.16 0.0K
14:10 23,727.59 23,727.59 23,724.70 23,727.57 0.0K
14:11 23,727.49 23,732.29 23,727.49 23,731.03 0.0K
14:12 23,732.69 23,737.09 23,732.69 23,735.79 0.0K
14:13 23,734.67 23,736.93 23,733.14 23,733.14 0.0K
14:14 23,737.19 23,739.71 23,737.19 23,738.67 0.0K
14:15 23,741.97 23,744.90 23,741.97 23,744.60 0.0K
14:16 23,741.64 23,743.18 23,739.80 23,739.80 0.0K
14:17 23,738.98 23,740.36 23,737.33 23,740.36 0.0K
14:18 23,741.38 23,744.41 23,734.54 23,734.54 0.0K
14:19 23,737.75 23,741.46 23,737.75 23,741.30 0.0K
14:20 23,737.90 23,737.90 23,735.53 23,735.53 0.0K
14:21 23,736.32 23,744.88 23,736.32 23,744.88 0.0K
14:22 23,745.11 23,748.47 23,741.71 23,748.47 0.0K
14:23 23,749.29 23,757.95 23,749.29 23,756.37 0.0K
14:24 23,755.42 23,755.42 23,746.85 23,746.85 0.0K
14:25 23,744.81 23,747.28 23,744.81 23,746.26 0.0K
14:26 23,747.20 23,750.74 23,747.20 23,749.32 0.0K
14:27 23,747.81 23,747.81 23,743.20 23,744.10 0.0K
14:28 23,745.32 23,748.78 23,745.32 23,746.96 0.0K
14:29 23,749.07 23,750.81 23,747.23 23,747.23 0.0K
14:30 23,747.60 23,748.63 23,746.64 23,746.64 0.0K
14:31 23,744.71 23,751.96 23,744.71 23,751.96 0.0K
14:32 23,750.59 23,757.15 23,750.59 23,757.15 0.0K
14:33 23,757.61 23,757.61 23,756.28 23,757.56 0.0K
14:34 23,754.90 23,757.31 23,753.15 23,757.31 0.0K
14:35 23,758.29 23,760.40 23,757.96 23,757.96 0.0K
14:36 23,757.12 23,763.65 23,757.12 23,763.65 0.0K
14:37 23,762.21 23,762.21 23,760.45 23,761.76 0.0K
14:38 23,758.45 23,758.45 23,752.89 23,752.89 0.0K
14:39 23,748.91 23,748.91 23,747.62 23,747.62 0.0K
14:40 23,749.00 23,756.82 23,748.94 23,756.82 0.0K
14:41 23,759.46 23,759.46 23,757.19 23,758.41 0.0K
14:42 23,759.09 23,765.71 23,759.09 23,765.71 0.0K
14:43 23,767.01 23,768.65 23,767.01 23,767.74 0.0K
14:44 23,767.98 23,768.67 23,765.02 23,765.02 0.0K
14:45 23,761.81 23,763.91 23,761.81 23,762.60 0.0K
14:46 23,763.24 23,769.11 23,763.24 23,769.11 0.0K
14:47 23,770.29 23,770.29 23,766.15 23,766.15 0.0K
14:48 23,765.06 23,765.15 23,759.10 23,759.10 0.0K
14:49 23,758.88 23,759.25 23,757.24 23,757.24 0.0K
14:50 23,759.78 23,772.11 23,759.78 23,772.11 0.0K
14:51 23,772.58 23,772.58 23,769.54 23,769.54 0.0K
14:52 23,766.65 23,768.05 23,765.16 23,765.16 0.0K
14:53 23,763.85 23,766.72 23,763.85 23,765.12 0.0K
14:54 23,765.14 23,765.14 23,762.39 23,762.39 0.0K
14:55 23,763.21 23,770.25 23,763.21 23,770.25 0.0K
14:56 23,772.24 23,774.68 23,772.24 23,774.68 0.0K
14:57 23,774.75 23,774.75 23,772.15 23,772.15 0.0K
14:58 23,771.27 23,776.43 23,771.27 23,774.50 0.0K
14:59 23,773.97 23,773.97 23,771.75 23,771.75 0.0K
15:00 23,770.53 23,782.14 23,770.19 23,782.14 0.0K
15:01 23,781.14 23,781.14 23,779.62 23,780.93 0.0K
15:02 23,774.95 23,777.61 23,774.95 23,777.61 0.0K
15:03 23,774.47 23,774.47 23,770.88 23,771.33 0.0K
15:04 23,772.25 23,777.48 23,772.25 23,777.48 0.0K
15:05 23,777.42 23,778.77 23,776.04 23,776.04 0.0K
15:06 23,776.30 23,776.30 23,773.81 23,773.81 0.0K
15:07 23,770.93 23,770.93 23,764.49 23,764.49 0.0K
15:08 23,762.88 23,762.88 23,758.22 23,758.22 0.0K
15:09 23,757.57 23,759.28 23,757.27 23,759.28 0.0K
15:10 23,758.42 23,759.11 23,757.30 23,759.11 0.0K
15:11 23,759.58 23,759.58 23,757.32 23,757.32 0.0K
15:12 23,754.89 23,754.89 23,752.22 23,752.22 0.0K
15:13 23,754.82 23,754.82 23,752.70 23,754.63 0.0K
15:14 23,754.87 23,755.96 23,751.43 23,751.43 0.0K
15:15 23,751.57 23,752.84 23,751.57 23,751.85 0.0K
15:16 23,750.09 23,754.03 23,750.09 23,750.99 0.0K
15:17 23,747.12 23,747.12 23,738.27 23,739.08 0.0K
15:18 23,739.00 23,739.00 23,726.15 23,726.15 0.0K
15:19 23,726.64 23,732.20 23,726.46 23,732.20 0.0K
15:20 23,734.55 23,738.08 23,734.55 23,734.78 0.0K
15:21 23,726.18 23,726.18 23,719.18 23,719.18 0.0K
15:22 23,719.44 23,719.44 23,714.73 23,716.66 0.0K
15:23 23,715.17 23,720.03 23,715.17 23,720.03 0.0K
15:24 23,721.72 23,724.35 23,721.72 23,724.35 0.0K
15:25 23,726.80 23,732.59 23,726.80 23,732.05 0.0K
15:26 23,732.53 23,736.50 23,732.32 23,733.91 0.0K
15:27 23,727.36 23,727.36 23,718.69 23,719.62 0.0K
15:28 23,718.52 23,722.97 23,718.52 23,721.02 0.0K
15:29 23,718.04 23,718.04 23,715.65 23,716.89 0.0K
15:30 23,710.73 23,719.97 23,707.04 23,719.97 0.0K
15:31 23,725.47 23,725.47 23,720.74 23,723.49 0.0K
15:32 23,722.17 23,722.17 23,720.51 23,721.97 0.0K
15:33 23,723.93 23,726.50 23,721.82 23,724.48 0.0K
15:34 23,723.73 23,724.08 23,722.80 23,724.08 0.0K
15:35 23,719.59 23,723.80 23,712.59 23,723.80 0.0K
15:36 23,721.39 23,721.39 23,718.55 23,720.34 0.0K
15:37 23,720.21 23,721.61 23,718.03 23,721.61 0.0K
15:38 23,724.90 23,724.90 23,716.83 23,716.83 0.0K
15:39 23,712.03 23,712.03 23,708.90 23,708.90 0.0K
15:40 23,712.94 23,719.24 23,712.94 23,719.24 0.0K
15:41 23,718.36 23,727.56 23,718.36 23,727.00 0.0K
15:42 23,729.34 23,739.29 23,729.34 23,738.84 0.0K
15:43 23,738.05 23,741.08 23,738.05 23,740.58 0.0K
15:44 23,739.63 23,749.33 23,739.63 23,748.71 0.0K
15:45 23,743.66 23,747.72 23,743.66 23,747.72 0.0K
15:46 23,753.78 23,753.78 23,749.03 23,749.03 0.0K
15:47 23,747.58 23,748.40 23,744.65 23,748.40 0.0K
15:48 23,751.65 23,751.65 23,748.23 23,748.23 0.0K
15:49 23,746.85 23,755.15 23,746.85 23,755.15 0.0K
15:50 23,752.63 23,752.63 23,747.14 23,751.20 0.0K
15:51 23,747.41 23,747.41 23,736.86 23,736.86 0.0K
15:52 23,742.41 23,743.37 23,736.84 23,736.84 0.0K
15:53 23,736.16 23,748.05 23,736.16 23,748.05 0.0K
15:54 23,749.55 23,758.28 23,749.55 23,758.28 0.0K
15:55 23,745.14 23,748.41 23,745.14 23,748.41 0.0K
15:56 23,747.06 23,754.79 23,747.06 23,754.79 0.0K
15:57 23,755.57 23,758.22 23,755.57 23,756.24 0.0K
15:58 23,754.59 23,754.59 23,747.42 23,747.42 0.0K
15:59 23,746.62 23,749.20 23,745.46 23,749.20 0.0K
16:00 23,752.86 23,752.86 23,752.86 23,752.86 0.0K
16:01 23,752.86 23,752.86 23,752.86 23,752.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし