S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,648.38 23,666.97 23,648.38 23,666.97 0.0K
09:31 23,663.33 23,672.27 23,657.67 23,657.67 0.0K
09:32 23,665.34 23,669.95 23,658.01 23,658.01 0.0K
09:33 23,653.13 23,665.92 23,649.07 23,665.92 0.0K
09:34 23,685.62 23,696.93 23,685.01 23,685.41 0.0K
09:35 23,683.36 23,683.36 23,658.00 23,658.00 0.0K
09:36 23,670.15 23,677.14 23,662.16 23,662.16 0.0K
09:37 23,669.99 23,670.05 23,659.64 23,659.64 0.0K
09:38 23,671.67 23,671.67 23,660.91 23,660.91 0.0K
09:39 23,650.28 23,653.39 23,646.08 23,653.39 0.0K
09:40 23,654.55 23,654.55 23,648.79 23,648.79 0.0K
09:41 23,652.64 23,675.11 23,652.64 23,675.11 0.0K
09:42 23,680.87 23,686.69 23,679.63 23,686.20 0.0K
09:43 23,695.48 23,703.65 23,695.48 23,699.76 0.0K
09:44 23,695.76 23,701.97 23,693.31 23,693.31 0.0K
09:45 23,696.31 23,696.31 23,690.54 23,690.54 0.0K
09:46 23,695.23 23,695.23 23,671.52 23,671.52 0.0K
09:47 23,663.27 23,668.28 23,663.27 23,667.71 0.0K
09:48 23,668.34 23,678.37 23,668.34 23,678.33 0.0K
09:49 23,674.38 23,680.27 23,670.13 23,680.27 0.0K
09:50 23,679.51 23,702.00 23,679.51 23,702.00 0.0K
09:51 23,703.53 23,703.80 23,692.18 23,692.18 0.0K
09:52 23,684.26 23,684.26 23,681.78 23,682.76 0.0K
09:53 23,683.90 23,699.59 23,683.90 23,696.62 0.0K
09:54 23,696.95 23,708.49 23,696.95 23,704.79 0.0K
09:55 23,698.48 23,700.53 23,697.29 23,698.30 0.0K
09:56 23,699.54 23,700.41 23,682.77 23,682.77 0.0K
09:57 23,682.81 23,682.81 23,675.08 23,675.32 0.0K
09:58 23,668.15 23,668.95 23,665.42 23,666.37 0.0K
09:59 23,665.78 23,681.65 23,665.78 23,681.65 0.0K
10:00 23,680.67 23,680.67 23,676.00 23,676.00 0.0K
10:01 23,684.01 23,684.01 23,678.94 23,680.89 0.0K
10:02 23,678.40 23,678.40 23,662.93 23,666.98 0.0K
10:03 23,666.16 23,666.30 23,665.27 23,665.52 0.0K
10:04 23,666.64 23,674.70 23,664.91 23,674.70 0.0K
10:05 23,678.67 23,679.54 23,678.35 23,679.53 0.0K
10:06 23,681.37 23,681.37 23,676.88 23,676.88 0.0K
10:07 23,662.07 23,662.07 23,654.89 23,654.89 0.0K
10:08 23,654.38 23,670.69 23,654.38 23,670.69 0.0K
10:09 23,671.47 23,671.47 23,656.59 23,656.59 0.0K
10:10 23,667.75 23,670.31 23,664.98 23,670.31 0.0K
10:11 23,676.50 23,684.37 23,676.50 23,684.37 0.0K
10:12 23,686.20 23,687.17 23,680.22 23,680.22 0.0K
10:13 23,674.06 23,674.06 23,668.22 23,670.41 0.0K
10:14 23,671.20 23,671.37 23,669.98 23,669.98 0.0K
10:15 23,673.09 23,678.07 23,673.09 23,678.07 0.0K
10:16 23,679.27 23,679.27 23,665.88 23,668.17 0.0K
10:17 23,670.00 23,671.10 23,670.00 23,670.17 0.0K
10:18 23,668.82 23,668.82 23,648.18 23,648.18 0.0K
10:19 23,647.71 23,649.22 23,645.68 23,649.22 0.0K
10:20 23,649.26 23,651.05 23,646.39 23,646.39 0.0K
10:21 23,639.97 23,642.07 23,639.40 23,639.49 0.0K
10:22 23,642.91 23,649.83 23,642.91 23,649.83 0.0K
10:23 23,643.48 23,654.14 23,642.80 23,654.14 0.0K
10:24 23,648.57 23,648.57 23,645.22 23,645.22 0.0K
10:25 23,642.12 23,642.12 23,639.60 23,641.59 0.0K
10:26 23,642.60 23,642.60 23,631.71 23,631.71 0.0K
10:27 23,635.27 23,635.27 23,621.81 23,621.81 0.0K
10:28 23,622.43 23,622.43 23,614.47 23,614.47 0.0K
10:29 23,610.88 23,610.88 23,601.64 23,601.64 0.0K
10:30 23,602.01 23,608.45 23,595.95 23,595.95 0.0K
10:31 23,597.79 23,597.79 23,583.33 23,586.48 0.0K
10:32 23,588.56 23,599.02 23,588.56 23,591.57 0.0K
10:33 23,591.80 23,594.68 23,591.80 23,591.81 0.0K
10:34 23,588.44 23,592.69 23,583.90 23,592.69 0.0K
10:35 23,588.97 23,588.97 23,584.84 23,586.01 0.0K
10:36 23,578.09 23,578.68 23,573.00 23,578.68 0.0K
10:37 23,577.49 23,583.05 23,575.28 23,575.28 0.0K
10:38 23,578.64 23,579.45 23,570.43 23,570.43 0.0K
10:39 23,566.93 23,567.88 23,561.11 23,567.88 0.0K
10:40 23,561.55 23,580.39 23,561.55 23,580.39 0.0K
10:41 23,581.93 23,596.77 23,581.93 23,596.77 0.0K
10:42 23,596.11 23,596.11 23,594.01 23,594.01 0.0K
10:43 23,597.63 23,610.82 23,597.63 23,609.34 0.0K
10:44 23,608.78 23,613.68 23,608.78 23,613.68 0.0K
10:45 23,613.75 23,615.12 23,612.92 23,613.36 0.0K
10:46 23,617.75 23,627.72 23,617.75 23,627.72 0.0K
10:47 23,628.61 23,628.61 23,623.60 23,623.60 0.0K
10:48 23,624.81 23,629.11 23,624.81 23,625.37 0.0K
10:49 23,625.30 23,629.36 23,625.30 23,629.36 0.0K
10:50 23,630.06 23,634.10 23,624.59 23,624.59 0.0K
10:51 23,626.40 23,629.35 23,618.66 23,618.66 0.0K
10:52 23,612.38 23,612.61 23,605.42 23,605.42 0.0K
10:53 23,604.18 23,609.05 23,604.18 23,607.40 0.0K
10:54 23,606.89 23,618.86 23,606.89 23,618.53 0.0K
10:55 23,621.53 23,621.53 23,612.36 23,612.36 0.0K
10:56 23,612.92 23,612.92 23,609.60 23,609.60 0.0K
10:57 23,605.80 23,607.83 23,605.74 23,607.14 0.0K
10:58 23,614.75 23,614.75 23,612.25 23,612.25 0.0K
10:59 23,613.32 23,614.47 23,608.91 23,608.91 0.0K
11:00 23,615.17 23,620.94 23,615.17 23,620.94 0.0K
11:01 23,632.09 23,636.57 23,631.68 23,636.57 0.0K
11:02 23,635.93 23,639.75 23,635.93 23,637.26 0.0K
11:03 23,636.60 23,638.61 23,636.60 23,638.13 0.0K
11:04 23,641.92 23,645.81 23,641.92 23,645.81 0.0K
11:05 23,646.86 23,663.28 23,646.86 23,663.28 0.0K
11:06 23,665.52 23,681.66 23,665.52 23,681.66 0.0K
11:07 23,686.45 23,696.34 23,686.45 23,695.66 0.0K
11:08 23,691.29 23,696.61 23,691.29 23,695.43 0.0K
11:09 23,692.87 23,695.90 23,689.27 23,689.27 0.0K
11:10 23,687.30 23,692.22 23,687.16 23,692.22 0.0K
11:11 23,693.98 23,701.84 23,693.98 23,701.84 0.0K
11:12 23,703.93 23,712.99 23,703.93 23,712.99 0.0K
11:13 23,715.88 23,717.79 23,713.68 23,713.68 0.0K
11:14 23,713.00 23,718.14 23,713.00 23,718.14 0.0K
11:15 23,721.09 23,721.09 23,718.54 23,718.54 0.0K
11:16 23,716.03 23,719.21 23,716.03 23,717.68 0.0K
11:17 23,721.45 23,730.88 23,719.28 23,730.88 0.0K
11:18 23,729.70 23,732.61 23,728.45 23,732.61 0.0K
11:19 23,729.56 23,729.56 23,722.30 23,724.60 0.0K
11:20 23,726.41 23,726.41 23,722.79 23,722.79 0.0K
11:21 23,717.32 23,717.32 23,707.64 23,707.64 0.0K
11:22 23,706.50 23,709.16 23,705.84 23,709.16 0.0K
11:23 23,709.47 23,714.23 23,709.47 23,714.23 0.0K
11:24 23,713.21 23,714.97 23,713.21 23,714.97 0.0K
11:25 23,715.09 23,715.09 23,702.59 23,702.59 0.0K
11:26 23,703.47 23,705.76 23,702.00 23,702.00 0.0K
11:27 23,700.32 23,703.83 23,700.32 23,702.23 0.0K
11:28 23,699.57 23,699.57 23,691.88 23,691.88 0.0K
11:29 23,686.48 23,689.35 23,685.39 23,687.67 0.0K
11:30 23,689.24 23,693.59 23,688.10 23,693.59 0.0K
11:31 23,696.13 23,705.42 23,696.13 23,704.00 0.0K
11:32 23,703.63 23,704.41 23,702.59 23,703.89 0.0K
11:33 23,705.47 23,705.47 23,700.42 23,700.42 0.0K
11:34 23,701.11 23,701.11 23,698.96 23,698.96 0.0K
11:35 23,696.95 23,696.95 23,684.59 23,684.59 0.0K
11:36 23,683.39 23,683.39 23,675.71 23,676.41 0.0K
11:37 23,680.59 23,699.07 23,680.59 23,699.07 0.0K
11:38 23,702.70 23,702.70 23,691.98 23,691.98 0.0K
11:39 23,690.07 23,695.92 23,690.07 23,695.57 0.0K
11:40 23,693.98 23,694.30 23,690.60 23,690.60 0.0K
11:41 23,690.41 23,690.71 23,689.76 23,689.76 0.0K
11:42 23,687.77 23,687.77 23,673.92 23,673.92 0.0K
11:43 23,671.78 23,671.78 23,668.49 23,671.15 0.0K
11:44 23,673.04 23,673.04 23,665.91 23,665.91 0.0K
11:45 23,665.57 23,665.99 23,664.74 23,665.99 0.0K
11:46 23,666.11 23,667.68 23,662.94 23,667.68 0.0K
11:47 23,670.38 23,672.69 23,670.38 23,672.69 0.0K
11:48 23,677.27 23,685.90 23,677.27 23,685.90 0.0K
11:49 23,685.30 23,685.30 23,671.52 23,671.52 0.0K
11:50 23,667.63 23,667.63 23,658.60 23,663.52 0.0K
11:51 23,658.94 23,681.63 23,658.94 23,681.63 0.0K
11:52 23,685.39 23,686.85 23,685.39 23,686.18 0.0K
11:53 23,677.82 23,677.82 23,667.69 23,669.23 0.0K
11:54 23,670.96 23,671.66 23,670.72 23,671.66 0.0K
11:55 23,670.33 23,682.63 23,669.98 23,682.63 0.0K
11:56 23,684.92 23,685.24 23,683.86 23,683.86 0.0K
11:57 23,682.60 23,682.62 23,679.00 23,679.00 0.0K
11:58 23,673.14 23,673.14 23,670.36 23,670.36 0.0K
11:59 23,669.42 23,669.42 23,666.26 23,666.26 0.0K
12:00 23,688.02 23,691.84 23,685.15 23,685.15 0.0K
12:01 23,678.35 23,678.35 23,675.49 23,677.14 0.0K
12:02 23,680.07 23,680.07 23,669.94 23,669.94 0.0K
12:03 23,668.50 23,669.80 23,666.80 23,669.80 0.0K
12:04 23,669.53 23,670.17 23,662.82 23,662.82 0.0K
12:05 23,664.86 23,714.03 23,664.86 23,714.03 0.0K
12:06 23,714.10 23,714.10 23,702.24 23,702.24 0.0K
12:07 23,699.23 23,712.67 23,699.23 23,710.49 0.0K
12:08 23,711.11 23,716.64 23,710.58 23,716.64 0.0K
12:09 23,714.21 23,714.21 23,707.69 23,707.69 0.0K
12:10 23,705.42 23,705.42 23,694.75 23,695.61 0.0K
12:11 23,688.90 23,692.48 23,688.90 23,691.11 0.0K
12:12 23,678.55 23,678.55 23,664.08 23,664.08 0.0K
12:13 23,666.47 23,694.57 23,666.15 23,694.57 0.0K
12:14 23,688.54 23,696.04 23,688.54 23,696.04 0.0K
12:15 23,696.92 23,699.08 23,690.65 23,699.08 0.0K
12:16 23,707.43 23,716.72 23,707.43 23,716.72 0.0K
12:17 23,722.84 23,722.84 23,714.08 23,714.08 0.0K
12:18 23,714.51 23,714.51 23,711.18 23,711.18 0.0K
12:19 23,714.26 23,729.81 23,714.26 23,729.39 0.0K
12:20 23,729.15 23,729.15 23,723.32 23,723.32 0.0K
12:21 23,716.94 23,731.51 23,716.94 23,731.51 0.0K
12:22 23,732.52 23,735.74 23,732.52 23,733.49 0.0K
12:23 23,731.12 23,732.73 23,731.12 23,732.73 0.0K
12:24 23,732.16 23,732.16 23,729.15 23,729.15 0.0K
12:25 23,730.89 23,734.84 23,730.89 23,731.87 0.0K
12:26 23,733.10 23,735.31 23,730.83 23,735.31 0.0K
12:27 23,739.71 23,739.71 23,737.91 23,738.96 0.0K
12:28 23,736.00 23,737.81 23,736.00 23,737.81 0.0K
12:29 23,740.20 23,742.95 23,738.96 23,738.96 0.0K
12:30 23,738.48 23,738.48 23,732.79 23,732.79 0.0K
12:31 23,732.76 23,736.87 23,732.76 23,736.87 0.0K
12:32 23,740.24 23,740.24 23,736.63 23,737.98 0.0K
12:33 23,738.61 23,748.06 23,738.61 23,748.06 0.0K
12:34 23,748.88 23,752.23 23,748.88 23,750.58 0.0K
12:35 23,752.80 23,762.62 23,752.80 23,762.62 0.0K
12:36 23,763.25 23,765.91 23,757.70 23,757.70 0.0K
12:37 23,755.15 23,755.15 23,751.88 23,751.92 0.0K
12:38 23,752.36 23,753.99 23,752.36 23,753.99 0.0K
12:39 23,756.64 23,756.64 23,751.20 23,751.20 0.0K
12:40 23,750.70 23,752.25 23,749.03 23,749.03 0.0K
12:41 23,751.36 23,757.49 23,751.36 23,756.77 0.0K
12:42 23,754.84 23,754.84 23,752.42 23,752.42 0.0K
12:43 23,751.77 23,753.01 23,727.67 23,730.44 0.0K
12:44 23,728.93 23,730.05 23,727.18 23,730.05 0.0K
12:45 23,730.34 23,730.34 23,728.78 23,730.05 0.0K
12:46 23,729.60 23,745.84 23,729.60 23,745.84 0.0K
12:47 23,748.85 23,756.91 23,748.85 23,756.91 0.0K
12:48 23,755.63 23,755.63 23,748.84 23,748.84 0.0K
12:49 23,739.05 23,744.05 23,737.36 23,744.05 0.0K
12:50 23,745.10 23,752.72 23,745.10 23,752.72 0.0K
12:51 23,754.07 23,754.16 23,750.44 23,750.44 0.0K
12:52 23,745.99 23,757.16 23,745.99 23,757.16 0.0K
12:53 23,758.69 23,760.68 23,758.56 23,760.43 0.0K
12:54 23,761.39 23,764.77 23,760.09 23,764.77 0.0K
12:55 23,766.00 23,767.34 23,764.63 23,767.34 0.0K
12:56 23,768.93 23,775.91 23,768.93 23,773.92 0.0K
12:57 23,771.75 23,771.75 23,763.93 23,763.93 0.0K
12:58 23,763.60 23,771.72 23,763.60 23,771.72 0.0K
12:59 23,772.34 23,772.49 23,770.39 23,770.39 0.0K
13:00 23,771.28 23,773.86 23,770.25 23,771.24 0.0K
13:01 23,770.46 23,772.41 23,768.93 23,772.41 0.0K
13:02 23,772.65 23,773.47 23,768.53 23,768.53 0.0K
13:03 23,766.83 23,766.83 23,761.20 23,761.91 0.0K
13:04 23,758.18 23,758.18 23,755.82 23,756.52 0.0K
13:05 23,759.71 23,759.71 23,758.17 23,758.17 0.0K
13:06 23,759.43 23,760.30 23,756.54 23,756.54 0.0K
13:07 23,754.68 23,757.70 23,754.68 23,757.70 0.0K
13:08 23,760.36 23,760.47 23,759.39 23,759.39 0.0K
13:09 23,761.73 23,762.29 23,761.34 23,761.51 0.0K
13:10 23,759.12 23,759.12 23,756.36 23,758.89 0.0K
13:11 23,758.19 23,758.19 23,753.70 23,754.70 0.0K
13:12 23,754.15 23,759.82 23,754.15 23,755.39 0.0K
13:13 23,755.62 23,756.74 23,755.62 23,756.74 0.0K
13:14 23,757.14 23,757.14 23,753.19 23,753.19 0.0K
13:15 23,753.04 23,756.60 23,753.04 23,756.60 0.0K
13:16 23,755.80 23,755.80 23,750.43 23,751.19 0.0K
13:17 23,750.00 23,750.42 23,749.43 23,749.70 0.0K
13:18 23,748.09 23,748.09 23,746.13 23,746.13 0.0K
13:19 23,746.50 23,750.26 23,746.50 23,750.26 0.0K
13:20 23,750.92 23,750.92 23,744.53 23,744.53 0.0K
13:21 23,741.72 23,741.72 23,735.95 23,738.22 0.0K
13:22 23,737.93 23,737.93 23,732.62 23,732.73 0.0K
13:23 23,734.06 23,735.68 23,734.06 23,734.97 0.0K
13:24 23,735.97 23,735.97 23,734.60 23,735.04 0.0K
13:25 23,735.96 23,743.50 23,735.96 23,743.50 0.0K
13:26 23,745.82 23,745.82 23,738.97 23,738.97 0.0K
13:27 23,734.26 23,734.26 23,731.60 23,731.60 0.0K
13:28 23,735.26 23,735.26 23,731.76 23,735.20 0.0K
13:29 23,729.01 23,729.01 23,724.42 23,724.42 0.0K
13:30 23,725.64 23,732.47 23,725.64 23,732.47 0.0K
13:31 23,731.43 23,734.70 23,731.43 23,734.70 0.0K
13:32 23,734.23 23,737.05 23,734.23 23,737.05 0.0K
13:33 23,742.15 23,744.17 23,740.72 23,744.17 0.0K
13:34 23,746.30 23,746.39 23,745.36 23,746.39 0.0K
13:35 23,745.91 23,748.73 23,744.69 23,744.69 0.0K
13:36 23,744.51 23,748.99 23,744.51 23,747.24 0.0K
13:37 23,749.35 23,749.35 23,748.68 23,748.68 0.0K
13:38 23,748.42 23,750.71 23,748.42 23,750.36 0.0K
13:39 23,749.45 23,751.46 23,749.02 23,751.34 0.0K
13:40 23,750.75 23,750.75 23,739.49 23,739.49 0.0K
13:41 23,737.13 23,737.13 23,733.19 23,733.19 0.0K
13:42 23,731.43 23,731.43 23,719.97 23,719.97 0.0K
13:43 23,719.72 23,723.96 23,719.72 23,723.96 0.0K
13:44 23,726.87 23,734.11 23,726.87 23,734.11 0.0K
13:45 23,735.41 23,740.04 23,735.41 23,740.04 0.0K
13:46 23,746.58 23,755.36 23,746.58 23,755.03 0.0K
13:47 23,757.22 23,767.37 23,757.22 23,767.23 0.0K
13:48 23,766.03 23,767.78 23,761.55 23,761.55 0.0K
13:49 23,760.99 23,760.99 23,751.47 23,751.47 0.0K
13:50 23,752.23 23,755.87 23,752.23 23,754.59 0.0K
13:51 23,754.49 23,759.10 23,754.49 23,759.10 0.0K
13:52 23,761.74 23,765.86 23,761.74 23,765.86 0.0K
13:53 23,768.00 23,768.00 23,764.33 23,766.42 0.0K
13:54 23,767.97 23,771.79 23,767.97 23,771.78 0.0K
13:55 23,770.88 23,775.64 23,770.88 23,775.64 0.0K
13:56 23,775.76 23,775.76 23,765.89 23,765.89 0.0K
13:57 23,765.35 23,767.15 23,765.35 23,767.15 0.0K
13:58 23,765.10 23,765.10 23,760.71 23,760.71 0.0K
13:59 23,758.92 23,758.92 23,757.28 23,758.08 0.0K
14:00 23,759.68 23,759.68 23,757.78 23,759.38 0.0K
14:01 23,759.22 23,760.62 23,759.22 23,760.05 0.0K
14:02 23,759.54 23,760.72 23,758.46 23,760.72 0.0K
14:03 23,763.32 23,763.32 23,761.77 23,761.77 0.0K
14:04 23,764.11 23,772.13 23,762.67 23,772.13 0.0K
14:05 23,774.61 23,781.34 23,774.61 23,781.34 0.0K
14:06 23,780.59 23,780.59 23,776.01 23,777.55 0.0K
14:07 23,775.96 23,777.76 23,775.45 23,777.76 0.0K
14:08 23,779.61 23,783.58 23,779.61 23,783.58 0.0K
14:09 23,784.64 23,784.64 23,781.68 23,782.21 0.0K
14:10 23,784.18 23,784.18 23,783.62 23,783.62 0.0K
14:11 23,782.60 23,786.75 23,782.60 23,785.38 0.0K
14:12 23,785.27 23,791.92 23,785.27 23,789.50 0.0K
14:13 23,785.05 23,785.05 23,781.67 23,782.45 0.0K
14:14 23,779.88 23,779.88 23,778.96 23,779.35 0.0K
14:15 23,777.71 23,780.19 23,777.08 23,780.19 0.0K
14:16 23,777.88 23,778.17 23,773.96 23,773.96 0.0K
14:17 23,773.52 23,778.40 23,773.52 23,778.40 0.0K
14:18 23,780.67 23,780.76 23,779.24 23,779.24 0.0K
14:19 23,779.67 23,781.68 23,779.67 23,781.68 0.0K
14:20 23,781.40 23,782.44 23,779.53 23,782.44 0.0K
14:21 23,786.80 23,786.80 23,784.93 23,785.08 0.0K
14:22 23,784.37 23,785.66 23,784.37 23,785.42 0.0K
14:23 23,785.71 23,786.90 23,785.45 23,786.90 0.0K
14:24 23,786.13 23,788.03 23,786.07 23,788.03 0.0K
14:25 23,787.34 23,790.47 23,787.34 23,789.70 0.0K
14:26 23,786.45 23,786.45 23,779.15 23,779.15 0.0K
14:27 23,777.43 23,779.12 23,776.45 23,779.12 0.0K
14:28 23,779.85 23,782.09 23,779.85 23,782.09 0.0K
14:29 23,781.94 23,781.94 23,772.96 23,772.96 0.0K
14:30 23,772.20 23,775.46 23,772.20 23,774.45 0.0K
14:31 23,772.04 23,778.23 23,772.04 23,778.01 0.0K
14:32 23,782.49 23,783.42 23,782.08 23,783.42 0.0K
14:33 23,783.78 23,786.65 23,783.78 23,784.90 0.0K
14:34 23,785.39 23,785.39 23,774.79 23,774.79 0.0K
14:35 23,774.34 23,776.78 23,774.34 23,776.20 0.0K
14:36 23,779.50 23,779.50 23,777.11 23,777.11 0.0K
14:37 23,777.30 23,783.07 23,777.30 23,782.04 0.0K
14:38 23,783.65 23,785.34 23,783.65 23,785.31 0.0K
14:39 23,788.56 23,788.56 23,788.32 23,788.32 0.0K
14:40 23,789.45 23,790.54 23,789.45 23,789.79 0.0K
14:41 23,788.39 23,788.39 23,785.71 23,785.74 0.0K
14:42 23,786.76 23,786.76 23,785.29 23,786.37 0.0K
14:43 23,785.78 23,786.85 23,785.14 23,786.85 0.0K
14:44 23,787.00 23,791.75 23,786.63 23,791.55 0.0K
14:45 23,791.16 23,791.16 23,789.89 23,789.89 0.0K
14:46 23,793.38 23,795.39 23,773.49 23,773.49 0.0K
14:47 23,780.54 23,781.16 23,777.56 23,777.56 0.0K
14:48 23,775.51 23,775.51 23,768.36 23,774.29 0.0K
14:49 23,776.89 23,776.89 23,772.25 23,772.25 0.0K
14:50 23,770.01 23,770.01 23,761.17 23,761.41 0.0K
14:51 23,760.83 23,763.82 23,760.83 23,763.82 0.0K
14:52 23,768.84 23,776.70 23,768.84 23,776.70 0.0K
14:53 23,779.89 23,783.82 23,779.15 23,783.82 0.0K
14:54 23,781.95 23,781.95 23,771.59 23,771.59 0.0K
14:55 23,768.94 23,769.32 23,766.74 23,769.32 0.0K
14:56 23,768.13 23,768.13 23,763.12 23,763.12 0.0K
14:57 23,763.84 23,767.38 23,762.52 23,767.38 0.0K
14:58 23,766.25 23,767.26 23,764.56 23,764.56 0.0K
14:59 23,762.28 23,762.28 23,752.80 23,752.80 0.0K
15:00 23,750.59 23,758.11 23,750.59 23,754.55 0.0K
15:01 23,756.30 23,756.30 23,752.11 23,752.11 0.0K
15:02 23,753.36 23,753.88 23,751.98 23,751.98 0.0K
15:03 23,753.60 23,756.82 23,752.65 23,753.48 0.0K
15:04 23,756.25 23,758.14 23,752.82 23,752.82 0.0K
15:05 23,752.21 23,752.21 23,749.53 23,749.53 0.0K
15:06 23,748.88 23,749.35 23,748.88 23,749.35 0.0K
15:07 23,747.87 23,748.81 23,747.33 23,747.33 0.0K
15:08 23,746.93 23,746.93 23,745.84 23,746.08 0.0K
15:09 23,747.44 23,747.44 23,745.39 23,745.39 0.0K
15:10 23,747.12 23,747.88 23,738.38 23,738.38 0.0K
15:11 23,736.68 23,736.68 23,734.33 23,734.33 0.0K
15:12 23,728.41 23,728.41 23,722.05 23,724.41 0.0K
15:13 23,721.54 23,721.54 23,719.97 23,721.03 0.0K
15:14 23,721.19 23,721.19 23,710.25 23,710.25 0.0K
15:15 23,713.03 23,713.69 23,710.04 23,711.81 0.0K
15:16 23,714.27 23,714.27 23,705.46 23,705.46 0.0K
15:17 23,705.14 23,709.72 23,705.14 23,708.06 0.0K
15:18 23,709.92 23,710.87 23,708.43 23,710.87 0.0K
15:19 23,707.06 23,708.56 23,704.21 23,704.21 0.0K
15:20 23,703.07 23,703.07 23,691.71 23,691.71 0.0K
15:21 23,684.76 23,684.76 23,677.50 23,677.50 0.0K
15:22 23,675.34 23,679.31 23,673.58 23,678.58 0.0K
15:23 23,680.00 23,690.50 23,680.00 23,690.50 0.0K
15:24 23,691.95 23,693.34 23,686.13 23,686.13 0.0K
15:25 23,687.49 23,687.49 23,673.94 23,673.94 0.0K
15:26 23,675.03 23,682.15 23,675.03 23,682.15 0.0K
15:27 23,682.85 23,686.78 23,682.85 23,686.62 0.0K
15:28 23,686.30 23,686.30 23,681.10 23,681.10 0.0K
15:29 23,678.81 23,678.81 23,668.27 23,668.27 0.0K
15:30 23,667.51 23,678.99 23,667.51 23,678.99 0.0K
15:31 23,678.65 23,682.23 23,678.65 23,679.80 0.0K
15:32 23,681.23 23,682.23 23,675.72 23,675.72 0.0K
15:33 23,672.92 23,676.45 23,671.59 23,674.33 0.0K
15:34 23,672.66 23,674.97 23,672.66 23,674.97 0.0K
15:35 23,680.15 23,682.67 23,678.56 23,678.56 0.0K
15:36 23,676.34 23,676.38 23,674.04 23,674.73 0.0K
15:37 23,677.41 23,677.41 23,670.18 23,670.18 0.0K
15:38 23,670.71 23,672.29 23,669.51 23,672.29 0.0K
15:39 23,674.01 23,678.51 23,674.01 23,678.25 0.0K
15:40 23,676.58 23,676.58 23,665.58 23,665.58 0.0K
15:41 23,667.74 23,675.53 23,667.24 23,675.53 0.0K
15:42 23,678.57 23,687.19 23,678.57 23,687.19 0.0K
15:43 23,684.68 23,684.68 23,672.60 23,672.60 0.0K
15:44 23,671.99 23,671.99 23,669.15 23,670.10 0.0K
15:45 23,670.74 23,680.09 23,670.74 23,677.71 0.0K
15:46 23,679.94 23,679.94 23,673.27 23,673.27 0.0K
15:47 23,672.01 23,672.01 23,665.85 23,667.35 0.0K
15:48 23,666.68 23,667.15 23,661.95 23,661.95 0.0K
15:49 23,662.33 23,664.62 23,657.81 23,657.81 0.0K
15:50 23,679.54 23,680.72 23,672.08 23,677.00 0.0K
15:51 23,674.29 23,674.29 23,663.80 23,666.32 0.0K
15:52 23,666.51 23,668.50 23,664.97 23,664.97 0.0K
15:53 23,661.39 23,662.90 23,660.43 23,662.90 0.0K
15:54 23,671.81 23,689.08 23,671.81 23,689.08 0.0K
15:55 23,682.38 23,682.38 23,667.47 23,675.72 0.0K
15:56 23,677.07 23,677.07 23,670.13 23,676.22 0.0K
15:57 23,677.66 23,678.69 23,671.57 23,672.94 0.0K
15:58 23,669.95 23,671.67 23,665.97 23,665.97 0.0K
15:59 23,671.33 23,672.34 23,668.39 23,672.34 0.0K
16:00 23,678.15 23,678.15 23,678.15 23,678.15 0.0K
16:01 23,678.15 23,678.15 23,678.15 23,678.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし