S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,891.80 21,960.15 21,891.80 21,953.56 0.0K
09:31 21,941.51 21,980.47 21,934.67 21,980.47 0.0K
09:32 21,978.88 22,001.76 21,978.88 21,986.96 0.0K
09:33 21,995.61 22,024.50 21,995.61 22,024.50 0.0K
09:34 22,040.08 22,042.29 22,023.72 22,037.20 0.0K
09:35 22,003.90 22,022.87 22,003.90 22,015.59 0.0K
09:36 22,024.31 22,024.31 21,978.62 21,978.62 0.0K
09:37 21,987.97 21,987.97 21,949.26 21,956.02 0.0K
09:38 21,945.72 22,030.79 21,945.72 22,030.79 0.0K
09:39 22,066.10 22,109.72 22,063.46 22,109.72 0.0K
09:40 22,125.17 22,132.53 22,122.41 22,132.53 0.0K
09:41 22,137.75 22,178.82 22,137.75 22,178.82 0.0K
09:42 22,181.29 22,181.29 22,143.72 22,143.72 0.0K
09:43 22,146.47 22,149.06 22,142.35 22,147.86 0.0K
09:44 22,103.37 22,103.37 22,048.98 22,048.98 0.0K
09:45 22,050.37 22,050.37 22,021.46 22,021.46 0.0K
09:46 22,004.20 22,012.46 21,997.32 21,997.32 0.0K
09:47 22,001.83 22,001.83 21,963.39 21,976.92 0.0K
09:48 21,979.23 21,982.69 21,971.19 21,982.69 0.0K
09:49 22,018.70 22,054.47 22,007.57 22,054.47 0.0K
09:50 22,088.74 22,104.41 22,088.74 22,102.96 0.0K
09:51 22,109.39 22,119.82 22,099.29 22,119.82 0.0K
09:52 22,132.08 22,145.23 22,132.08 22,141.44 0.0K
09:53 22,124.23 22,142.51 22,124.23 22,142.51 0.0K
09:54 22,140.67 22,140.67 22,125.29 22,136.88 0.0K
09:55 22,148.32 22,148.32 22,138.14 22,138.14 0.0K
09:56 22,155.28 22,175.00 22,154.82 22,175.00 0.0K
09:57 22,176.59 22,176.59 22,155.84 22,159.57 0.0K
09:58 22,162.53 22,162.53 22,143.42 22,155.01 0.0K
09:59 22,145.56 22,145.56 22,134.70 22,142.31 0.0K
10:00 22,161.12 22,238.66 22,161.12 22,238.66 0.0K
10:01 22,212.06 22,224.48 22,212.06 22,220.83 0.0K
10:02 22,206.77 22,207.41 22,195.71 22,202.27 0.0K
10:03 22,193.39 22,214.46 22,187.83 22,187.83 0.0K
10:04 22,181.39 22,181.39 22,175.16 22,175.16 0.0K
10:05 22,178.72 22,178.72 22,131.90 22,131.90 0.0K
10:06 22,128.90 22,128.90 22,088.58 22,092.47 0.0K
10:07 22,079.50 22,079.50 22,056.85 22,056.85 0.0K
10:08 22,053.94 22,061.25 22,051.47 22,051.47 0.0K
10:09 22,068.64 22,068.64 22,056.14 22,057.76 0.0K
10:10 22,052.31 22,081.91 22,052.31 22,081.91 0.0K
10:11 22,102.21 22,105.61 22,090.03 22,105.61 0.0K
10:12 22,104.29 22,115.93 22,086.75 22,086.75 0.0K
10:13 22,076.88 22,076.88 22,037.38 22,042.97 0.0K
10:14 22,035.41 22,035.41 21,995.69 21,999.94 0.0K
10:15 22,007.43 22,031.85 22,007.43 22,026.09 0.0K
10:16 22,023.96 22,035.23 22,023.96 22,035.23 0.0K
10:17 22,030.15 22,054.31 22,030.15 22,054.12 0.0K
10:18 22,060.90 22,060.90 22,044.05 22,046.63 0.0K
10:19 22,048.39 22,053.15 22,042.07 22,053.15 0.0K
10:20 22,058.72 22,069.10 22,057.61 22,058.97 0.0K
10:21 22,054.38 22,054.38 22,027.69 22,027.69 0.0K
10:22 22,026.54 22,026.54 22,002.86 22,002.86 0.0K
10:23 22,016.30 22,080.88 22,016.30 22,080.88 0.0K
10:24 22,078.48 22,103.35 22,068.91 22,068.91 0.0K
10:25 22,060.43 22,060.43 22,046.37 22,046.37 0.0K
10:26 22,038.81 22,041.64 22,028.78 22,028.78 0.0K
10:27 22,027.18 22,027.18 22,015.20 22,015.20 0.0K
10:28 22,012.32 22,012.32 21,983.16 21,983.16 0.0K
10:29 22,006.34 22,029.71 22,006.34 22,029.71 0.0K
10:30 22,025.02 22,043.58 22,025.02 22,032.08 0.0K
10:31 22,046.17 22,086.28 22,039.63 22,086.28 0.0K
10:32 22,074.13 22,089.00 22,074.13 22,089.00 0.0K
10:33 22,086.05 22,091.97 22,079.93 22,079.93 0.0K
10:34 22,080.41 22,105.24 22,080.41 22,105.24 0.0K
10:35 22,104.25 22,105.70 22,095.99 22,101.38 0.0K
10:36 22,100.19 22,100.19 22,090.14 22,090.25 0.0K
10:37 22,083.53 22,092.55 22,083.53 22,092.55 0.0K
10:38 22,084.50 22,085.25 22,071.80 22,082.79 0.0K
10:39 22,069.34 22,071.04 22,064.91 22,064.91 0.0K
10:40 22,058.09 22,058.09 22,019.58 22,019.58 0.0K
10:41 22,031.16 22,031.16 22,014.29 22,014.29 0.0K
10:42 22,021.08 22,027.72 22,012.45 22,012.45 0.0K
10:43 22,011.32 22,011.32 22,005.87 22,008.14 0.0K
10:44 22,004.50 22,004.50 21,979.60 21,981.71 0.0K
10:45 21,980.01 21,980.01 21,969.25 21,973.83 0.0K
10:46 21,989.80 22,011.05 21,989.80 22,008.01 0.0K
10:47 22,004.18 22,029.15 22,004.18 22,029.15 0.0K
10:48 22,003.39 22,003.39 21,970.95 21,970.95 0.0K
10:49 21,977.07 21,977.07 21,947.52 21,947.52 0.0K
10:50 21,951.96 21,951.96 21,934.78 21,934.78 0.0K
10:51 21,918.83 21,918.83 21,895.65 21,895.65 0.0K
10:52 21,892.73 21,892.73 21,859.08 21,865.45 0.0K
10:53 21,857.39 21,859.96 21,857.39 21,857.46 0.0K
10:54 21,857.78 21,857.78 21,841.69 21,853.86 0.0K
10:55 21,867.63 21,881.36 21,867.63 21,874.19 0.0K
10:56 21,880.41 21,880.41 21,852.94 21,853.86 0.0K
10:57 21,838.04 21,853.52 21,838.04 21,848.86 0.0K
10:58 21,855.21 21,856.38 21,843.63 21,843.63 0.0K
10:59 21,835.99 21,835.99 21,801.90 21,801.90 0.0K
11:00 21,801.30 21,819.00 21,801.30 21,813.14 0.0K
11:01 21,816.35 21,827.01 21,807.19 21,827.01 0.0K
11:02 21,833.10 21,833.10 21,820.78 21,820.78 0.0K
11:03 21,820.38 21,838.51 21,820.38 21,838.51 0.0K
11:04 21,841.32 21,866.98 21,841.32 21,866.98 0.0K
11:05 21,875.75 21,913.52 21,868.67 21,913.49 0.0K
11:06 21,919.67 21,963.06 21,919.67 21,963.06 0.0K
11:07 21,952.28 21,952.28 21,930.19 21,930.19 0.0K
11:08 21,937.59 21,951.99 21,935.23 21,935.23 0.0K
11:09 21,938.66 21,939.69 21,937.59 21,937.59 0.0K
11:10 21,936.76 21,945.50 21,936.76 21,944.88 0.0K
11:11 21,943.03 21,952.54 21,943.03 21,944.65 0.0K
11:12 21,952.58 21,952.58 21,935.62 21,942.08 0.0K
11:13 21,938.12 21,938.12 21,918.04 21,918.04 0.0K
11:14 21,918.81 21,934.00 21,918.81 21,927.12 0.0K
11:15 21,931.97 21,971.55 21,931.97 21,971.55 0.0K
11:16 21,996.32 22,006.21 21,994.88 21,997.32 0.0K
11:17 21,985.38 21,986.25 21,982.59 21,984.42 0.0K
11:18 21,985.64 21,985.64 21,971.27 21,974.17 0.0K
11:19 21,974.90 21,982.62 21,974.90 21,978.70 0.0K
11:20 21,978.19 21,985.58 21,978.19 21,985.58 0.0K
11:21 22,004.07 22,013.75 22,004.07 22,013.68 0.0K
11:22 22,004.06 22,004.06 21,995.66 21,996.25 0.0K
11:23 21,992.99 21,997.93 21,992.99 21,994.99 0.0K
11:24 22,009.65 22,024.00 22,009.65 22,024.00 0.0K
11:25 22,018.12 22,018.12 22,007.95 22,015.96 0.0K
11:26 22,013.13 22,015.72 22,011.44 22,012.23 0.0K
11:27 22,016.66 22,023.58 22,016.66 22,023.58 0.0K
11:28 22,023.37 22,023.37 22,004.64 22,004.64 0.0K
11:29 22,000.99 22,007.78 22,000.99 22,007.78 0.0K
11:30 22,005.17 22,018.45 22,003.45 22,018.45 0.0K
11:31 22,032.77 22,032.77 22,023.87 22,023.87 0.0K
11:32 22,022.37 22,022.37 21,988.47 21,988.47 0.0K
11:33 21,995.30 21,995.30 21,969.83 21,969.83 0.0K
11:34 21,981.70 21,992.30 21,981.70 21,991.99 0.0K
11:35 21,990.30 21,990.30 21,963.71 21,963.71 0.0K
11:36 21,958.36 21,969.69 21,958.36 21,969.69 0.0K
11:37 21,962.59 21,978.31 21,962.59 21,972.40 0.0K
11:38 21,971.18 21,971.18 21,954.32 21,957.00 0.0K
11:39 21,948.93 21,948.93 21,925.13 21,925.13 0.0K
11:40 21,920.16 21,928.01 21,920.16 21,927.40 0.0K
11:41 21,922.32 21,922.32 21,904.45 21,906.75 0.0K
11:42 21,897.82 21,897.82 21,891.61 21,892.48 0.0K
11:43 21,895.24 21,899.68 21,893.67 21,893.67 0.0K
11:44 21,892.24 21,892.24 21,876.49 21,883.13 0.0K
11:45 21,882.77 21,898.10 21,882.77 21,898.10 0.0K
11:46 21,899.69 21,903.25 21,898.55 21,898.55 0.0K
11:47 21,904.52 21,980.34 21,904.52 21,976.30 0.0K
11:48 21,970.01 21,982.16 21,958.51 21,982.16 0.0K
11:49 21,986.70 21,986.70 21,967.97 21,967.97 0.0K
11:50 21,966.24 21,970.73 21,954.49 21,970.73 0.0K
11:51 21,980.10 21,980.10 21,963.48 21,964.24 0.0K
11:52 21,964.75 21,964.94 21,964.39 21,964.94 0.0K
11:53 21,968.64 21,968.64 21,950.21 21,950.21 0.0K
11:54 21,946.15 21,947.03 21,938.81 21,940.01 0.0K
11:55 21,936.60 21,936.60 21,926.40 21,926.40 0.0K
11:56 21,917.16 21,917.16 21,901.35 21,901.94 0.0K
11:57 21,902.78 21,902.78 21,898.06 21,898.42 0.0K
11:58 21,899.07 21,911.93 21,899.07 21,904.88 0.0K
11:59 21,900.73 21,904.46 21,900.73 21,904.46 0.0K
12:00 21,902.90 21,902.90 21,871.06 21,871.06 0.0K
12:01 21,868.70 21,868.70 21,855.75 21,855.75 0.0K
12:02 21,856.18 21,879.64 21,856.18 21,870.17 0.0K
12:03 21,871.06 21,890.92 21,871.06 21,890.92 0.0K
12:04 21,879.74 21,879.74 21,870.75 21,870.75 0.0K
12:05 21,868.15 21,886.50 21,866.58 21,886.50 0.0K
12:06 21,886.31 21,891.39 21,882.76 21,886.89 0.0K
12:07 21,875.33 21,887.69 21,875.33 21,887.18 0.0K
12:08 21,889.36 21,891.11 21,885.47 21,891.11 0.0K
12:09 21,895.58 21,913.45 21,895.58 21,909.10 0.0K
12:10 21,906.28 21,928.13 21,906.28 21,928.13 0.0K
12:11 21,928.27 21,936.34 21,927.46 21,936.34 0.0K
12:12 21,936.75 21,940.33 21,936.75 21,940.33 0.0K
12:13 21,955.22 21,968.36 21,955.22 21,964.08 0.0K
12:14 21,972.50 21,984.78 21,972.50 21,981.73 0.0K
12:15 21,977.49 21,988.82 21,977.49 21,988.82 0.0K
12:16 21,983.99 21,983.99 21,975.22 21,981.30 0.0K
12:17 21,988.53 21,988.53 21,980.95 21,980.95 0.0K
12:18 21,979.38 21,982.13 21,973.41 21,982.13 0.0K
12:19 21,972.28 21,972.28 21,967.99 21,969.44 0.0K
12:20 21,968.65 21,968.65 21,958.32 21,958.32 0.0K
12:21 21,965.93 21,965.93 21,954.76 21,954.76 0.0K
12:22 21,956.82 21,963.05 21,955.85 21,963.05 0.0K
12:23 21,960.33 21,960.33 21,944.52 21,945.92 0.0K
12:24 21,948.85 21,950.17 21,947.82 21,948.11 0.0K
12:25 21,939.74 21,945.36 21,939.74 21,944.27 0.0K
12:26 21,943.74 21,952.09 21,943.74 21,952.09 0.0K
12:27 21,957.72 21,968.08 21,957.72 21,968.08 0.0K
12:28 21,965.03 21,966.82 21,950.19 21,950.19 0.0K
12:29 21,942.80 21,942.80 21,933.68 21,934.30 0.0K
12:30 21,921.22 21,934.52 21,921.22 21,933.59 0.0K
12:31 21,934.61 21,937.06 21,931.37 21,931.37 0.0K
12:32 21,932.05 21,937.22 21,932.05 21,937.22 0.0K
12:33 21,940.02 21,947.91 21,940.02 21,947.91 0.0K
12:34 21,939.55 21,939.55 21,933.57 21,936.75 0.0K
12:35 21,942.89 21,968.83 21,942.89 21,968.83 0.0K
12:36 21,960.90 21,960.90 21,949.93 21,950.19 0.0K
12:37 21,950.75 21,950.75 21,942.48 21,942.48 0.0K
12:38 21,942.34 21,942.63 21,939.90 21,942.14 0.0K
12:39 21,948.12 21,952.82 21,948.12 21,952.68 0.0K
12:40 21,952.74 21,952.74 21,934.02 21,934.02 0.0K
12:41 21,926.55 21,937.62 21,926.55 21,937.62 0.0K
12:42 21,943.36 21,949.08 21,943.36 21,943.65 0.0K
12:43 21,934.28 21,937.22 21,932.92 21,934.70 0.0K
12:44 21,933.55 21,937.47 21,930.08 21,937.47 0.0K
12:45 21,937.07 21,937.07 21,926.22 21,926.22 0.0K
12:46 21,923.53 21,924.59 21,921.10 21,924.59 0.0K
12:47 21,930.16 21,933.72 21,926.86 21,933.54 0.0K
12:48 21,923.87 21,932.42 21,923.87 21,929.07 0.0K
12:49 21,931.14 21,950.28 21,931.14 21,950.28 0.0K
12:50 21,955.06 21,977.66 21,955.06 21,977.66 0.0K
12:51 21,979.08 21,979.08 21,961.61 21,961.61 0.0K
12:52 21,948.66 21,948.66 21,942.80 21,942.80 0.0K
12:53 21,942.08 21,956.40 21,937.26 21,956.40 0.0K
12:54 21,961.74 21,968.08 21,961.74 21,967.65 0.0K
12:55 21,971.84 21,979.10 21,971.02 21,979.10 0.0K
12:56 21,980.95 21,993.23 21,980.95 21,993.23 0.0K
12:57 21,990.89 21,997.62 21,990.89 21,994.21 0.0K
12:58 21,998.39 21,998.81 21,977.25 21,977.25 0.0K
12:59 21,970.99 21,970.99 21,952.38 21,952.38 0.0K
13:00 21,957.46 21,960.90 21,956.98 21,956.98 0.0K
13:01 21,961.45 21,961.45 21,954.52 21,959.08 0.0K
13:02 21,980.38 22,105.30 21,980.38 22,100.43 0.0K
13:03 22,080.12 22,080.12 22,049.03 22,049.03 0.0K
13:04 22,060.12 22,088.89 22,060.12 22,083.64 0.0K
13:05 22,082.10 22,082.10 22,067.80 22,071.59 0.0K
13:06 22,067.43 22,067.43 22,039.13 22,039.13 0.0K
13:07 22,035.07 22,035.07 22,013.71 22,015.48 0.0K
13:08 22,013.33 22,019.94 22,003.38 22,003.38 0.0K
13:09 21,986.56 21,986.56 21,980.53 21,984.09 0.0K
13:10 21,986.88 21,986.88 21,955.25 21,955.25 0.0K
13:11 21,958.79 21,967.77 21,958.79 21,967.77 0.0K
13:12 21,961.65 21,972.75 21,961.65 21,969.34 0.0K
13:13 21,973.14 21,973.53 21,963.77 21,963.77 0.0K
13:14 21,964.38 21,969.81 21,955.51 21,969.81 0.0K
13:15 21,982.30 21,982.30 21,968.76 21,978.04 0.0K
13:16 21,981.70 22,015.59 21,981.70 22,015.59 0.0K
13:17 22,018.15 22,018.15 22,012.59 22,012.59 0.0K
13:18 22,015.23 22,017.23 21,937.98 21,937.98 0.0K
13:19 21,897.73 22,159.50 21,897.73 22,159.50 0.0K
13:20 22,182.34 22,264.54 22,157.74 22,264.54 0.0K
13:21 22,269.97 22,344.34 22,269.97 22,327.02 0.0K
13:22 22,320.58 22,330.68 22,298.05 22,330.68 0.0K
13:23 22,395.58 22,418.28 22,392.08 22,418.28 0.0K
13:24 22,432.65 22,459.39 22,432.65 22,459.39 0.0K
13:25 22,479.49 22,569.81 22,479.49 22,569.81 0.0K
13:26 22,572.18 22,605.24 22,572.18 22,603.08 0.0K
13:27 22,643.67 22,720.27 22,643.67 22,720.27 0.0K
13:28 22,701.92 22,701.92 22,630.01 22,645.24 0.0K
13:29 22,617.13 22,664.04 22,601.08 22,601.08 0.0K
13:30 22,600.91 22,600.91 22,573.47 22,593.51 0.0K
13:31 22,621.38 22,677.50 22,621.38 22,677.50 0.0K
13:32 22,710.37 22,741.55 22,702.75 22,741.55 0.0K
13:33 22,770.13 22,781.51 22,764.41 22,772.55 0.0K
13:34 22,779.42 22,837.60 22,779.42 22,837.60 0.0K
13:35 22,859.78 22,959.34 22,859.78 22,959.34 0.0K
13:36 22,956.95 22,956.95 22,898.52 22,904.87 0.0K
13:37 22,855.05 22,910.90 22,855.05 22,907.81 0.0K
13:38 22,877.08 22,877.08 22,822.65 22,822.65 0.0K
13:39 22,814.77 22,814.77 22,782.70 22,793.26 0.0K
13:40 22,756.63 22,756.63 22,703.87 22,728.76 0.0K
13:41 22,736.77 22,769.62 22,736.77 22,769.62 0.0K
13:42 22,772.98 22,772.98 22,751.51 22,763.94 0.0K
13:43 22,775.82 22,775.82 22,749.40 22,749.40 0.0K
13:44 22,731.17 22,738.55 22,706.98 22,713.75 0.0K
13:45 22,726.42 22,740.34 22,705.17 22,705.17 0.0K
13:46 22,734.73 22,815.28 22,734.73 22,815.28 0.0K
13:47 22,819.86 22,823.97 22,819.86 22,822.13 0.0K
13:48 22,831.01 22,856.74 22,831.01 22,849.98 0.0K
13:49 22,865.11 22,880.29 22,847.27 22,847.27 0.0K
13:50 22,845.24 22,845.24 22,819.53 22,829.69 0.0K
13:51 22,817.46 22,838.31 22,817.46 22,838.31 0.0K
13:52 22,838.37 22,861.74 22,838.37 22,848.81 0.0K
13:53 22,837.66 22,837.66 22,821.52 22,821.52 0.0K
13:54 22,810.15 22,823.12 22,791.11 22,823.12 0.0K
13:55 22,840.66 22,840.66 22,814.05 22,814.05 0.0K
13:56 22,816.76 22,872.12 22,816.76 22,872.12 0.0K
13:57 22,877.64 22,932.90 22,877.64 22,932.90 0.0K
13:58 22,939.34 22,972.86 22,939.34 22,972.86 0.0K
13:59 22,978.64 22,978.64 22,954.05 22,964.83 0.0K
14:00 22,984.65 23,057.57 22,984.65 23,057.57 0.0K
14:01 23,042.82 23,065.18 23,042.82 23,061.77 0.0K
14:02 23,039.96 23,052.75 23,039.96 23,052.75 0.0K
14:03 23,050.89 23,054.83 23,020.62 23,054.83 0.0K
14:04 23,074.94 23,088.42 23,067.76 23,067.76 0.0K
14:05 23,071.37 23,071.37 23,029.52 23,029.52 0.0K
14:06 23,021.73 23,036.71 23,009.11 23,009.11 0.0K
14:07 22,994.21 22,994.21 22,969.88 22,969.88 0.0K
14:08 22,936.51 22,936.51 22,901.02 22,901.02 0.0K
14:09 22,903.35 22,965.74 22,903.35 22,965.74 0.0K
14:10 22,962.46 22,973.20 22,960.63 22,965.74 0.0K
14:11 22,984.59 23,019.58 22,984.59 23,019.58 0.0K
14:12 23,020.18 23,038.00 23,020.18 23,038.00 0.0K
14:13 23,038.89 23,048.81 23,024.35 23,024.35 0.0K
14:14 23,019.16 23,019.16 23,002.85 23,012.24 0.0K
14:15 23,022.07 23,023.95 22,994.57 22,994.57 0.0K
14:16 22,998.84 23,029.39 22,998.84 23,029.39 0.0K
14:17 23,025.78 23,025.78 23,021.04 23,022.00 0.0K
14:18 23,023.01 23,073.03 23,023.01 23,073.03 0.0K
14:19 23,087.32 23,087.55 23,031.21 23,031.21 0.0K
14:20 23,014.23 23,016.82 23,010.86 23,011.88 0.0K
14:21 23,010.14 23,019.66 23,005.35 23,019.66 0.0K
14:22 23,023.08 23,035.39 23,021.11 23,035.39 0.0K
14:23 23,053.22 23,073.14 23,053.22 23,073.14 0.0K
14:24 23,093.32 23,093.32 23,082.02 23,082.02 0.0K
14:25 23,076.07 23,094.53 23,076.07 23,094.53 0.0K
14:26 23,101.58 23,101.58 23,084.14 23,084.14 0.0K
14:27 23,099.57 23,136.46 23,099.57 23,136.46 0.0K
14:28 23,156.97 23,156.97 23,128.06 23,142.69 0.0K
14:29 23,143.60 23,143.60 23,118.11 23,126.62 0.0K
14:30 23,121.55 23,155.63 23,121.55 23,153.70 0.0K
14:31 23,152.99 23,160.94 23,126.82 23,126.82 0.0K
14:32 23,135.20 23,149.40 23,135.20 23,143.18 0.0K
14:33 23,148.58 23,148.58 23,109.54 23,109.54 0.0K
14:34 23,095.58 23,095.58 23,020.54 23,020.54 0.0K
14:35 23,031.67 23,052.16 23,028.29 23,047.96 0.0K
14:36 23,051.35 23,059.66 23,041.23 23,041.23 0.0K
14:37 23,034.34 23,055.53 23,019.93 23,055.53 0.0K
14:38 23,042.53 23,042.53 23,007.63 23,025.74 0.0K
14:39 23,023.00 23,061.03 23,023.00 23,059.84 0.0K
14:40 23,048.90 23,048.90 23,013.15 23,013.15 0.0K
14:41 23,021.35 23,021.35 23,011.49 23,011.49 0.0K
14:42 23,024.24 23,024.24 22,965.51 22,965.51 0.0K
14:43 22,944.06 22,953.56 22,935.25 22,948.50 0.0K
14:44 22,942.85 22,942.85 22,899.73 22,899.73 0.0K
14:45 22,919.14 22,919.14 22,879.74 22,879.74 0.0K
14:46 22,863.76 22,879.05 22,863.76 22,879.05 0.0K
14:47 22,889.90 22,895.34 22,873.79 22,895.34 0.0K
14:48 22,891.49 22,930.80 22,891.49 22,925.19 0.0K
14:49 22,941.73 22,964.01 22,941.73 22,964.01 0.0K
14:50 22,959.45 22,972.14 22,949.60 22,972.14 0.0K
14:51 22,998.54 22,999.24 22,997.83 22,997.83 0.0K
14:52 22,989.01 23,012.08 22,989.01 23,008.65 0.0K
14:53 22,998.34 22,998.34 22,947.63 22,947.63 0.0K
14:54 22,941.92 22,960.23 22,941.92 22,960.23 0.0K
14:55 22,954.42 22,959.12 22,951.75 22,959.12 0.0K
14:56 22,940.29 22,941.34 22,931.26 22,941.34 0.0K
14:57 22,937.32 22,950.61 22,937.32 22,949.55 0.0K
14:58 22,962.65 22,974.14 22,952.28 22,952.28 0.0K
14:59 22,933.34 22,933.34 22,912.69 22,924.51 0.0K
15:00 22,911.88 22,911.88 22,896.04 22,896.04 0.0K
15:01 22,913.46 22,918.86 22,913.46 22,916.49 0.0K
15:02 22,937.67 22,977.86 22,937.67 22,974.87 0.0K
15:03 22,982.71 23,003.00 22,982.71 23,003.00 0.0K
15:04 22,994.66 23,011.19 22,994.66 23,011.19 0.0K
15:05 23,026.47 23,043.40 23,026.47 23,043.40 0.0K
15:06 23,041.95 23,041.95 23,027.33 23,027.33 0.0K
15:07 23,023.54 23,049.10 23,011.39 23,049.10 0.0K
15:08 23,046.91 23,046.91 23,029.54 23,029.54 0.0K
15:09 23,032.80 23,046.06 23,023.08 23,046.06 0.0K
15:10 23,043.82 23,086.36 23,043.82 23,084.04 0.0K
15:11 23,090.35 23,099.62 23,090.35 23,097.71 0.0K
15:12 23,082.47 23,085.39 23,079.03 23,079.03 0.0K
15:13 23,085.54 23,116.07 23,085.54 23,107.94 0.0K
15:14 23,097.94 23,130.95 23,097.94 23,130.95 0.0K
15:15 23,133.39 23,140.37 23,133.39 23,140.37 0.0K
15:16 23,142.27 23,142.27 23,134.54 23,138.20 0.0K
15:17 23,130.20 23,130.20 23,103.35 23,103.35 0.0K
15:18 23,119.85 23,121.66 23,104.37 23,104.37 0.0K
15:19 23,112.55 23,141.30 23,112.55 23,141.30 0.0K
15:20 23,139.50 23,150.41 23,139.50 23,150.41 0.0K
15:21 23,154.98 23,183.21 23,154.98 23,174.50 0.0K
15:22 23,173.00 23,173.00 23,134.11 23,134.11 0.0K
15:23 23,144.09 23,144.09 23,140.00 23,140.09 0.0K
15:24 23,147.79 23,147.79 23,139.92 23,147.69 0.0K
15:25 23,149.21 23,179.21 23,149.21 23,179.21 0.0K
15:26 23,185.49 23,191.71 23,171.70 23,171.70 0.0K
15:27 23,171.94 23,171.94 23,158.64 23,168.77 0.0K
15:28 23,177.07 23,177.07 23,154.66 23,154.66 0.0K
15:29 23,151.99 23,165.67 23,151.99 23,160.64 0.0K
15:30 23,167.83 23,167.83 23,158.52 23,165.31 0.0K
15:31 23,177.07 23,207.28 23,177.07 23,207.28 0.0K
15:32 23,198.29 23,198.29 23,182.61 23,182.61 0.0K
15:33 23,188.45 23,188.45 23,162.04 23,162.04 0.0K
15:34 23,149.65 23,149.65 23,135.05 23,138.22 0.0K
15:35 23,142.64 23,147.21 23,131.39 23,131.39 0.0K
15:36 23,130.69 23,141.68 23,121.90 23,121.90 0.0K
15:37 23,111.83 23,116.30 23,106.47 23,108.25 0.0K
15:38 23,106.46 23,106.46 23,088.68 23,088.68 0.0K
15:39 23,100.13 23,133.84 23,100.13 23,133.84 0.0K
15:40 23,127.85 23,137.09 23,127.85 23,136.08 0.0K
15:41 23,125.47 23,137.45 23,125.47 23,137.45 0.0K
15:42 23,138.87 23,138.87 23,133.93 23,134.33 0.0K
15:43 23,144.61 23,144.61 23,136.40 23,142.59 0.0K
15:44 23,143.64 23,143.64 23,127.28 23,136.78 0.0K
15:45 23,138.26 23,138.36 23,131.90 23,132.88 0.0K
15:46 23,130.27 23,130.27 23,111.87 23,111.87 0.0K
15:47 23,104.44 23,110.90 23,101.64 23,110.90 0.0K
15:48 23,108.80 23,130.07 23,108.80 23,130.07 0.0K
15:49 23,120.97 23,136.65 23,120.97 23,136.65 0.0K
15:50 23,152.98 23,164.51 23,147.68 23,164.40 0.0K
15:51 23,166.61 23,166.61 23,141.79 23,155.28 0.0K
15:52 23,154.43 23,179.24 23,154.43 23,179.09 0.0K
15:53 23,164.77 23,164.77 23,137.07 23,137.07 0.0K
15:54 23,123.41 23,126.88 23,117.53 23,117.73 0.0K
15:55 23,125.23 23,132.53 23,125.23 23,132.53 0.0K
15:56 23,142.33 23,142.33 23,103.62 23,103.62 0.0K
15:57 23,121.06 23,146.06 23,121.06 23,130.33 0.0K
15:58 23,138.45 23,143.89 23,138.45 23,143.89 0.0K
15:59 23,153.20 23,153.20 23,150.41 23,151.76 0.0K
16:00 23,154.35 23,154.35 23,154.35 23,154.35 0.0K
16:01 23,154.35 23,154.35 23,154.35 23,154.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし