S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,903.80 23,940.72 23,903.80 23,938.70 0.0K
09:31 23,948.01 23,961.94 23,948.01 23,961.94 0.0K
09:32 23,966.78 23,980.79 23,966.78 23,980.79 0.0K
09:33 23,980.62 24,002.79 23,980.62 24,002.79 0.0K
09:34 24,000.74 24,012.49 24,000.74 24,012.46 0.0K
09:35 24,025.07 24,036.22 24,025.07 24,030.45 0.0K
09:36 24,033.06 24,033.73 24,028.30 24,033.73 0.0K
09:37 24,032.39 24,032.39 24,026.03 24,026.05 0.0K
09:38 24,030.74 24,040.71 24,030.74 24,039.83 0.0K
09:39 24,035.97 24,048.28 24,035.52 24,048.28 0.0K
09:40 24,036.29 24,059.07 24,036.29 24,059.07 0.0K
09:41 24,050.43 24,053.68 24,044.59 24,044.69 0.0K
09:42 24,042.63 24,042.63 24,036.02 24,042.24 0.0K
09:43 24,038.52 24,047.18 24,038.52 24,047.18 0.0K
09:44 24,051.41 24,064.66 24,051.41 24,064.66 0.0K
09:45 24,066.16 24,066.16 24,059.54 24,064.39 0.0K
09:46 24,063.68 24,075.99 24,063.68 24,075.99 0.0K
09:47 24,078.93 24,084.44 24,078.77 24,078.77 0.0K
09:48 24,080.81 24,083.16 24,074.25 24,074.25 0.0K
09:49 24,061.46 24,063.60 24,060.70 24,060.70 0.0K
09:50 24,053.76 24,056.45 24,046.76 24,056.45 0.0K
09:51 24,059.14 24,059.14 24,049.50 24,056.55 0.0K
09:52 24,063.28 24,063.69 24,058.19 24,058.19 0.0K
09:53 24,059.09 24,059.09 24,048.18 24,048.18 0.0K
09:54 24,047.21 24,048.33 24,040.92 24,040.92 0.0K
09:55 24,042.81 24,042.81 24,026.90 24,026.90 0.0K
09:56 24,029.30 24,035.97 24,029.30 24,035.97 0.0K
09:57 24,033.14 24,033.14 24,028.54 24,028.54 0.0K
09:58 24,028.30 24,029.92 24,021.95 24,021.95 0.0K
09:59 24,020.16 24,020.35 24,016.76 24,016.76 0.0K
10:00 24,002.20 24,008.97 24,002.20 24,008.20 0.0K
10:01 24,008.60 24,008.60 23,999.62 23,999.62 0.0K
10:02 23,992.39 23,998.74 23,992.39 23,997.83 0.0K
10:03 23,999.84 24,004.65 23,992.95 23,993.01 0.0K
10:04 23,993.89 23,998.90 23,993.89 23,996.61 0.0K
10:05 23,996.06 23,996.06 23,981.99 23,981.99 0.0K
10:06 23,983.19 23,992.47 23,983.19 23,992.47 0.0K
10:07 23,994.18 23,996.57 23,986.10 23,986.10 0.0K
10:08 23,990.57 23,990.57 23,981.11 23,981.11 0.0K
10:09 23,971.67 23,982.60 23,971.23 23,982.60 0.0K
10:10 23,984.18 23,987.66 23,982.81 23,982.81 0.0K
10:11 23,984.59 23,985.82 23,977.02 23,977.02 0.0K
10:12 23,978.66 23,982.21 23,978.66 23,981.08 0.0K
10:13 23,979.34 23,981.44 23,976.26 23,981.44 0.0K
10:14 23,984.20 23,985.66 23,982.96 23,983.74 0.0K
10:15 23,986.67 23,986.67 23,982.21 23,985.45 0.0K
10:16 23,985.18 23,985.18 23,979.58 23,979.58 0.0K
10:17 23,978.09 23,980.26 23,978.09 23,979.34 0.0K
10:18 23,980.05 23,983.88 23,979.06 23,979.06 0.0K
10:19 23,978.83 23,985.42 23,978.83 23,980.83 0.0K
10:20 23,982.75 23,988.94 23,982.75 23,988.94 0.0K
10:21 23,988.42 23,988.42 23,986.92 23,986.92 0.0K
10:22 23,984.80 23,986.10 23,984.20 23,984.20 0.0K
10:23 23,985.14 23,987.44 23,985.14 23,987.44 0.0K
10:24 23,986.74 23,986.74 23,980.07 23,980.07 0.0K
10:25 23,982.34 23,986.54 23,979.78 23,979.78 0.0K
10:26 23,978.75 23,978.75 23,971.40 23,975.81 0.0K
10:27 23,977.39 23,980.50 23,977.39 23,979.53 0.0K
10:28 23,973.04 23,973.04 23,967.84 23,972.80 0.0K
10:29 23,972.10 23,972.10 23,967.75 23,967.75 0.0K
10:30 23,964.36 23,964.79 23,958.52 23,958.52 0.0K
10:31 23,961.26 23,967.81 23,961.26 23,967.81 0.0K
10:32 23,965.31 23,969.48 23,965.31 23,969.48 0.0K
10:33 23,968.89 23,969.17 23,966.66 23,969.17 0.0K
10:34 23,968.53 23,968.53 23,949.19 23,949.19 0.0K
10:35 23,951.21 23,958.66 23,951.21 23,958.66 0.0K
10:36 23,969.13 23,969.13 23,953.94 23,953.94 0.0K
10:37 23,950.15 23,956.38 23,950.15 23,956.38 0.0K
10:38 23,957.82 23,972.51 23,957.82 23,972.51 0.0K
10:39 23,972.36 23,976.77 23,972.36 23,976.77 0.0K
10:40 23,975.33 23,975.33 23,966.72 23,966.72 0.0K
10:41 23,966.61 23,969.26 23,964.36 23,969.26 0.0K
10:42 23,970.99 23,976.20 23,970.99 23,976.20 0.0K
10:43 23,976.97 23,984.90 23,976.43 23,984.90 0.0K
10:44 23,987.18 23,996.70 23,987.18 23,996.70 0.0K
10:45 23,996.50 23,996.50 23,991.40 23,991.40 0.0K
10:46 23,990.39 23,990.39 23,984.83 23,985.45 0.0K
10:47 23,988.12 24,000.90 23,988.12 23,998.88 0.0K
10:48 23,998.00 23,998.00 23,993.18 23,993.93 0.0K
10:49 24,000.01 24,001.05 23,998.81 23,998.81 0.0K
10:50 23,998.06 23,998.06 23,988.83 23,989.95 0.0K
10:51 23,986.45 23,986.45 23,977.17 23,983.01 0.0K
10:52 23,982.08 23,982.08 23,976.48 23,977.54 0.0K
10:53 23,976.04 23,980.67 23,976.04 23,979.83 0.0K
10:54 23,978.33 23,978.33 23,971.11 23,972.82 0.0K
10:55 23,970.63 23,970.63 23,958.20 23,962.35 0.0K
10:56 23,963.22 23,965.92 23,960.59 23,965.92 0.0K
10:57 23,967.06 23,969.94 23,966.39 23,969.94 0.0K
10:58 23,973.49 23,977.17 23,971.42 23,971.42 0.0K
10:59 23,966.95 23,972.07 23,966.95 23,972.07 0.0K
11:00 23,968.49 23,976.65 23,968.49 23,975.05 0.0K
11:01 23,977.82 23,977.92 23,976.89 23,977.85 0.0K
11:02 23,970.97 23,976.25 23,970.97 23,976.25 0.0K
11:03 23,975.05 23,980.28 23,973.04 23,973.04 0.0K
11:04 23,971.77 23,975.00 23,970.47 23,975.00 0.0K
11:05 23,977.04 23,980.61 23,977.04 23,980.61 0.0K
11:06 23,982.19 23,982.24 23,980.65 23,982.24 0.0K
11:07 23,980.82 23,981.57 23,979.84 23,979.84 0.0K
11:08 23,977.85 23,979.55 23,974.89 23,974.89 0.0K
11:09 23,976.60 23,983.43 23,976.60 23,983.43 0.0K
11:10 23,985.82 23,988.70 23,983.68 23,983.68 0.0K
11:11 23,984.70 23,991.18 23,984.70 23,991.18 0.0K
11:12 23,991.65 23,998.37 23,991.65 23,997.80 0.0K
11:13 24,001.27 24,001.78 24,000.12 24,000.12 0.0K
11:14 23,999.14 23,999.14 23,996.12 23,996.12 0.0K
11:15 24,000.25 24,001.89 23,999.64 23,999.64 0.0K
11:16 23,999.40 23,999.40 23,989.95 23,990.66 0.0K
11:17 23,990.59 23,993.93 23,990.59 23,993.93 0.0K
11:18 23,999.01 24,002.05 23,999.01 24,000.60 0.0K
11:19 24,001.84 24,001.84 23,997.29 23,998.31 0.0K
11:20 24,001.17 24,001.17 23,994.87 23,994.87 0.0K
11:21 23,993.20 23,996.15 23,990.44 23,996.15 0.0K
11:22 23,995.57 24,000.88 23,995.03 24,000.88 0.0K
11:23 23,999.90 24,000.44 23,998.76 24,000.44 0.0K
11:24 24,001.02 24,001.02 23,998.24 24,000.84 0.0K
11:25 24,000.46 24,000.46 23,995.02 23,995.02 0.0K
11:26 23,994.00 23,996.30 23,990.00 23,990.00 0.0K
11:27 23,988.78 23,988.78 23,984.45 23,985.33 0.0K
11:28 23,987.01 23,990.77 23,987.01 23,990.77 0.0K
11:29 23,988.78 23,990.31 23,985.32 23,985.32 0.0K
11:30 23,982.86 23,993.03 23,982.86 23,993.03 0.0K
11:31 23,994.66 23,994.66 23,990.73 23,991.73 0.0K
11:32 23,989.89 23,989.89 23,982.00 23,983.69 0.0K
11:33 23,982.16 23,982.16 23,973.56 23,973.56 0.0K
11:34 23,969.41 23,969.41 23,966.11 23,968.03 0.0K
11:35 23,970.99 23,971.34 23,970.91 23,971.34 0.0K
11:36 23,974.84 23,977.42 23,974.84 23,977.42 0.0K
11:37 23,978.38 23,985.03 23,978.38 23,985.03 0.0K
11:38 23,983.74 23,986.18 23,983.74 23,985.89 0.0K
11:39 23,990.26 23,990.26 23,978.18 23,978.18 0.0K
11:40 23,978.42 23,991.75 23,978.42 23,991.75 0.0K
11:41 23,987.52 23,987.52 23,980.81 23,981.42 0.0K
11:42 23,984.19 23,984.74 23,984.19 23,984.74 0.0K
11:43 23,986.71 23,988.19 23,982.65 23,988.19 0.0K
11:44 23,987.87 23,995.56 23,987.87 23,995.56 0.0K
11:45 23,994.13 23,994.13 23,991.52 23,991.52 0.0K
11:46 23,992.67 24,004.75 23,992.67 24,004.75 0.0K
11:47 24,006.61 24,008.05 24,006.41 24,006.41 0.0K
11:48 24,009.66 24,011.72 24,009.66 24,009.69 0.0K
11:49 24,010.70 24,013.17 24,010.44 24,013.17 0.0K
11:50 24,011.83 24,013.77 24,011.83 24,013.77 0.0K
11:51 24,012.77 24,015.85 24,012.77 24,015.85 0.0K
11:52 24,019.22 24,023.93 24,019.22 24,023.15 0.0K
11:53 24,021.24 24,025.90 24,021.24 24,025.08 0.0K
11:54 24,029.33 24,029.33 24,027.74 24,027.76 0.0K
11:55 24,027.09 24,029.36 24,025.46 24,025.46 0.0K
11:56 24,026.36 24,026.57 24,024.48 24,026.57 0.0K
11:57 24,029.31 24,029.31 24,025.65 24,025.65 0.0K
11:58 24,026.60 24,026.60 24,020.14 24,020.14 0.0K
11:59 24,016.19 24,016.49 24,015.00 24,016.42 0.0K
12:00 24,015.81 24,015.86 24,010.79 24,010.79 0.0K
12:01 24,013.46 24,015.36 24,011.03 24,015.36 0.0K
12:02 24,012.69 24,012.69 24,011.59 24,011.68 0.0K
12:03 24,014.23 24,015.69 24,011.58 24,011.58 0.0K
12:04 24,011.31 24,016.00 24,011.31 24,016.00 0.0K
12:05 24,016.97 24,019.17 24,016.97 24,019.17 0.0K
12:06 24,021.85 24,024.70 24,021.34 24,024.62 0.0K
12:07 24,024.94 24,029.53 24,024.94 24,029.53 0.0K
12:08 24,029.87 24,029.87 24,027.37 24,029.57 0.0K
12:09 24,033.25 24,033.25 24,030.60 24,031.43 0.0K
12:10 24,030.57 24,030.57 24,028.02 24,028.14 0.0K
12:11 24,027.46 24,028.16 24,027.32 24,028.08 0.0K
12:12 24,028.96 24,028.96 24,022.99 24,026.04 0.0K
12:13 24,027.59 24,030.12 24,027.59 24,029.54 0.0K
12:14 24,031.22 24,031.22 24,028.77 24,028.77 0.0K
12:15 24,026.17 24,026.17 24,019.32 24,019.32 0.0K
12:16 24,015.12 24,015.12 24,012.17 24,013.54 0.0K
12:17 24,014.12 24,021.09 24,014.12 24,019.47 0.0K
12:18 24,021.46 24,023.17 24,021.17 24,023.17 0.0K
12:19 24,023.43 24,023.43 24,022.09 24,022.71 0.0K
12:20 24,024.26 24,024.42 24,019.04 24,019.04 0.0K
12:21 24,017.20 24,017.59 24,014.79 24,017.59 0.0K
12:22 24,019.22 24,019.22 24,015.42 24,016.72 0.0K
12:23 24,018.22 24,018.22 24,014.15 24,014.23 0.0K
12:24 24,014.85 24,015.41 24,012.31 24,015.41 0.0K
12:25 24,016.94 24,017.46 24,016.38 24,016.38 0.0K
12:26 24,015.83 24,016.27 24,013.41 24,013.41 0.0K
12:27 24,015.58 24,015.58 24,014.21 24,015.08 0.0K
12:28 24,013.20 24,013.20 24,008.47 24,011.25 0.0K
12:29 24,011.12 24,011.39 24,008.44 24,010.06 0.0K
12:30 24,009.45 24,009.45 24,006.20 24,006.20 0.0K
12:31 24,008.22 24,015.75 24,008.22 24,015.12 0.0K
12:32 24,009.77 24,013.24 24,008.10 24,013.24 0.0K
12:33 24,010.90 24,010.90 24,006.55 24,006.55 0.0K
12:34 24,005.15 24,008.30 24,005.15 24,008.30 0.0K
12:35 24,008.74 24,010.29 24,008.74 24,010.29 0.0K
12:36 24,014.54 24,015.70 24,014.54 24,015.48 0.0K
12:37 24,012.38 24,014.78 24,012.38 24,014.78 0.0K
12:38 24,014.44 24,017.75 24,014.44 24,016.35 0.0K
12:39 24,013.10 24,013.10 24,006.79 24,006.79 0.0K
12:40 24,004.18 24,004.18 23,997.83 24,002.74 0.0K
12:41 24,004.58 24,004.58 23,999.06 24,001.09 0.0K
12:42 23,999.43 24,000.09 23,996.88 23,996.88 0.0K
12:43 23,997.98 23,999.65 23,994.61 23,994.61 0.0K
12:44 23,995.05 23,999.76 23,995.05 23,999.76 0.0K
12:45 23,999.67 23,999.67 23,995.85 23,995.85 0.0K
12:46 23,994.83 23,994.83 23,990.74 23,992.03 0.0K
12:47 23,992.81 23,995.69 23,992.81 23,994.07 0.0K
12:48 23,994.36 23,995.08 23,988.70 23,988.70 0.0K
12:49 23,992.60 23,996.38 23,992.60 23,996.38 0.0K
12:50 24,001.06 24,001.06 23,998.61 23,998.61 0.0K
12:51 23,995.71 24,000.40 23,993.27 24,000.40 0.0K
12:52 24,000.93 24,002.93 23,999.97 23,999.97 0.0K
12:53 23,999.73 23,999.73 23,997.40 23,999.21 0.0K
12:54 24,000.92 24,008.68 24,000.92 24,008.68 0.0K
12:55 24,008.76 24,008.76 24,007.27 24,007.27 0.0K
12:56 24,003.13 24,004.16 24,003.13 24,004.16 0.0K
12:57 24,005.06 24,005.06 24,000.97 24,003.92 0.0K
12:58 24,002.53 24,002.53 23,997.64 23,998.79 0.0K
12:59 23,999.64 24,000.29 23,999.42 24,000.29 0.0K
13:00 24,000.22 24,002.56 23,999.48 23,999.48 0.0K
13:01 23,993.97 23,996.21 23,993.97 23,995.21 0.0K
13:02 23,995.51 24,000.40 23,995.51 23,997.13 0.0K
13:03 23,996.65 23,996.65 23,991.32 23,991.32 0.0K
13:04 23,991.08 23,992.31 23,989.51 23,992.31 0.0K
13:05 23,993.31 24,002.40 23,992.98 24,002.40 0.0K
13:06 24,004.51 24,013.92 24,004.51 24,013.92 0.0K
13:07 24,014.88 24,014.88 24,012.60 24,013.50 0.0K
13:08 24,013.80 24,013.80 24,010.61 24,010.61 0.0K
13:09 24,011.78 24,011.78 24,008.66 24,011.75 0.0K
13:10 24,014.93 24,018.34 24,014.93 24,017.67 0.0K
13:11 24,017.38 24,020.71 24,016.62 24,020.71 0.0K
13:12 24,022.44 24,031.16 24,022.44 24,031.16 0.0K
13:13 24,032.29 24,036.39 24,032.29 24,034.49 0.0K
13:14 24,034.59 24,036.08 24,034.59 24,036.08 0.0K
13:15 24,035.88 24,035.88 24,034.58 24,034.58 0.0K
13:16 24,035.19 24,035.19 24,030.30 24,032.16 0.0K
13:17 24,031.64 24,033.58 24,031.64 24,032.64 0.0K
13:18 24,031.91 24,032.68 24,031.39 24,031.82 0.0K
13:19 24,030.08 24,030.08 24,024.49 24,024.49 0.0K
13:20 24,024.04 24,024.04 24,019.16 24,021.00 0.0K
13:21 24,022.66 24,023.83 24,022.46 24,023.83 0.0K
13:22 24,026.06 24,032.63 24,026.06 24,032.58 0.0K
13:23 24,034.07 24,036.65 24,034.07 24,035.71 0.0K
13:24 24,036.45 24,036.45 24,035.23 24,036.40 0.0K
13:25 24,035.32 24,036.17 24,034.93 24,036.17 0.0K
13:26 24,039.38 24,040.20 24,038.35 24,038.79 0.0K
13:27 24,038.64 24,043.03 24,038.64 24,041.93 0.0K
13:28 24,042.45 24,042.74 24,042.16 24,042.74 0.0K
13:29 24,038.92 24,038.92 24,038.28 24,038.71 0.0K
13:30 24,039.11 24,041.45 24,039.11 24,041.45 0.0K
13:31 24,042.07 24,043.39 24,041.88 24,043.33 0.0K
13:32 24,046.67 24,050.31 24,046.67 24,050.31 0.0K
13:33 24,051.57 24,052.60 24,051.57 24,052.22 0.0K
13:34 24,054.45 24,055.12 24,053.91 24,055.12 0.0K
13:35 24,056.55 24,057.28 24,056.22 24,057.28 0.0K
13:36 24,056.74 24,060.04 24,056.74 24,060.04 0.0K
13:37 24,063.40 24,064.19 24,061.67 24,061.67 0.0K
13:38 24,061.73 24,062.40 24,061.18 24,061.18 0.0K
13:39 24,061.52 24,067.40 24,061.52 24,067.00 0.0K
13:40 24,066.20 24,067.00 24,065.89 24,067.00 0.0K
13:41 24,066.79 24,066.79 24,062.36 24,062.36 0.0K
13:42 24,062.55 24,063.68 24,062.29 24,063.68 0.0K
13:43 24,063.88 24,063.88 24,059.95 24,059.95 0.0K
13:44 24,062.32 24,066.57 24,062.32 24,065.32 0.0K
13:45 24,064.81 24,065.20 24,063.01 24,063.01 0.0K
13:46 24,062.57 24,063.54 24,062.15 24,063.54 0.0K
13:47 24,062.68 24,063.34 24,061.18 24,061.18 0.0K
13:48 24,063.19 24,066.35 24,062.13 24,066.35 0.0K
13:49 24,067.98 24,068.63 24,067.98 24,068.39 0.0K
13:50 24,068.64 24,070.51 24,068.64 24,070.51 0.0K
13:51 24,072.11 24,073.18 24,071.99 24,073.18 0.0K
13:52 24,072.05 24,073.24 24,072.05 24,073.09 0.0K
13:53 24,073.74 24,076.23 24,073.74 24,075.03 0.0K
13:54 24,074.57 24,074.57 24,073.74 24,074.57 0.0K
13:55 24,074.59 24,074.79 24,074.20 24,074.46 0.0K
13:56 24,074.74 24,077.64 24,074.74 24,077.64 0.0K
13:57 24,078.31 24,080.69 24,078.06 24,080.69 0.0K
13:58 24,080.48 24,080.48 24,077.65 24,078.51 0.0K
13:59 24,077.42 24,077.42 24,075.54 24,075.54 0.0K
14:00 24,076.00 24,085.07 24,076.00 24,085.07 0.0K
14:01 24,086.60 24,086.61 24,081.76 24,081.76 0.0K
14:02 24,083.35 24,087.22 24,083.35 24,087.22 0.0K
14:03 24,088.05 24,088.05 24,083.90 24,084.88 0.0K
14:04 24,084.53 24,087.61 24,084.53 24,086.52 0.0K
14:05 24,085.36 24,087.84 24,085.36 24,086.92 0.0K
14:06 24,087.65 24,089.03 24,087.65 24,088.75 0.0K
14:07 24,089.87 24,090.60 24,088.93 24,090.60 0.0K
14:08 24,091.90 24,092.42 24,090.62 24,090.84 0.0K
14:09 24,090.00 24,090.96 24,090.00 24,090.96 0.0K
14:10 24,088.63 24,088.63 24,086.22 24,087.21 0.0K
14:11 24,086.62 24,089.55 24,086.62 24,089.55 0.0K
14:12 24,090.93 24,093.61 24,090.43 24,093.61 0.0K
14:13 24,092.89 24,099.05 24,092.89 24,099.05 0.0K
14:14 24,100.70 24,100.96 24,100.02 24,100.96 0.0K
14:15 24,100.05 24,100.66 24,095.30 24,095.30 0.0K
14:16 24,094.49 24,097.19 24,094.49 24,095.98 0.0K
14:17 24,097.93 24,103.61 24,097.93 24,102.14 0.0K
14:18 24,102.24 24,104.02 24,102.24 24,103.61 0.0K
14:19 24,104.77 24,106.34 24,103.72 24,103.77 0.0K
14:20 24,103.80 24,104.87 24,103.47 24,103.47 0.0K
14:21 24,101.56 24,101.56 24,094.66 24,094.66 0.0K
14:22 24,094.42 24,094.42 24,092.87 24,093.37 0.0K
14:23 24,096.79 24,098.32 24,096.79 24,098.32 0.0K
14:24 24,098.13 24,105.69 24,098.13 24,104.59 0.0K
14:25 24,103.92 24,104.91 24,103.92 24,104.08 0.0K
14:26 24,105.25 24,105.25 24,102.72 24,102.72 0.0K
14:27 24,103.08 24,103.95 24,103.08 24,103.74 0.0K
14:28 24,104.43 24,104.47 24,103.51 24,103.51 0.0K
14:29 24,102.97 24,102.97 24,099.29 24,099.29 0.0K
14:30 24,096.54 24,097.50 24,096.41 24,097.11 0.0K
14:31 24,097.07 24,100.41 24,097.07 24,100.41 0.0K
14:32 24,100.84 24,100.84 24,099.25 24,099.56 0.0K
14:33 24,099.16 24,099.16 24,096.25 24,096.25 0.0K
14:34 24,097.82 24,100.32 24,097.82 24,100.32 0.0K
14:35 24,099.26 24,099.26 24,092.99 24,092.99 0.0K
14:36 24,092.23 24,092.23 24,090.93 24,090.93 0.0K
14:37 24,089.38 24,089.86 24,089.12 24,089.12 0.0K
14:38 24,089.76 24,092.81 24,089.76 24,092.81 0.0K
14:39 24,092.59 24,093.52 24,092.21 24,092.21 0.0K
14:40 24,091.81 24,091.81 24,087.69 24,087.69 0.0K
14:41 24,088.31 24,092.35 24,088.31 24,092.35 0.0K
14:42 24,091.30 24,091.30 24,089.83 24,090.97 0.0K
14:43 24,090.07 24,090.07 24,088.90 24,089.04 0.0K
14:44 24,088.60 24,092.70 24,088.60 24,092.70 0.0K
14:45 24,092.41 24,092.41 24,089.63 24,090.41 0.0K
14:46 24,089.89 24,091.00 24,089.89 24,090.97 0.0K
14:47 24,093.47 24,097.33 24,093.47 24,096.69 0.0K
14:48 24,097.20 24,099.20 24,095.75 24,099.20 0.0K
14:49 24,100.52 24,103.71 24,100.52 24,103.71 0.0K
14:50 24,103.65 24,106.70 24,103.65 24,106.10 0.0K
14:51 24,105.82 24,106.22 24,105.46 24,106.22 0.0K
14:52 24,105.97 24,105.97 24,104.03 24,104.03 0.0K
14:53 24,102.83 24,108.55 24,102.83 24,108.55 0.0K
14:54 24,108.30 24,109.73 24,108.23 24,109.20 0.0K
14:55 24,110.69 24,116.26 24,110.69 24,116.26 0.0K
14:56 24,115.79 24,118.37 24,115.33 24,118.19 0.0K
14:57 24,117.10 24,117.98 24,117.10 24,117.83 0.0K
14:58 24,117.15 24,118.73 24,116.45 24,116.45 0.0K
14:59 24,113.31 24,113.31 24,110.23 24,110.23 0.0K
15:00 24,109.70 24,109.70 24,103.11 24,106.46 0.0K
15:01 24,105.89 24,107.87 24,105.89 24,107.58 0.0K
15:02 24,105.21 24,107.08 24,104.10 24,107.08 0.0K
15:03 24,107.38 24,107.71 24,105.64 24,105.64 0.0K
15:04 24,105.61 24,109.51 24,105.61 24,108.30 0.0K
15:05 24,107.66 24,110.96 24,107.66 24,110.96 0.0K
15:06 24,111.46 24,114.23 24,111.46 24,114.23 0.0K
15:07 24,114.86 24,116.82 24,114.86 24,116.82 0.0K
15:08 24,118.15 24,118.15 24,116.05 24,116.49 0.0K
15:09 24,115.69 24,115.69 24,111.62 24,111.62 0.0K
15:10 24,110.32 24,110.32 24,108.76 24,109.13 0.0K
15:11 24,106.15 24,109.00 24,105.16 24,109.00 0.0K
15:12 24,110.06 24,113.60 24,110.06 24,112.48 0.0K
15:13 24,113.09 24,113.09 24,110.44 24,110.51 0.0K
15:14 24,110.91 24,111.67 24,109.78 24,111.67 0.0K
15:15 24,113.04 24,113.04 24,109.89 24,109.89 0.0K
15:16 24,111.82 24,113.64 24,109.79 24,109.79 0.0K
15:17 24,109.57 24,110.62 24,108.70 24,108.70 0.0K
15:18 24,110.25 24,110.25 24,107.33 24,107.33 0.0K
15:19 24,113.30 24,113.71 24,112.22 24,113.62 0.0K
15:20 24,114.11 24,115.96 24,114.11 24,115.96 0.0K
15:21 24,117.62 24,119.12 24,117.62 24,119.12 0.0K
15:22 24,118.33 24,122.51 24,118.33 24,122.51 0.0K
15:23 24,122.06 24,122.06 24,118.80 24,118.80 0.0K
15:24 24,118.46 24,118.46 24,114.99 24,114.99 0.0K
15:25 24,115.03 24,117.53 24,115.03 24,115.59 0.0K
15:26 24,113.72 24,113.72 24,110.38 24,110.38 0.0K
15:27 24,112.28 24,112.28 24,106.06 24,106.06 0.0K
15:28 24,107.16 24,112.19 24,107.16 24,112.19 0.0K
15:29 24,110.84 24,110.84 24,108.33 24,108.33 0.0K
15:30 24,105.40 24,110.20 24,105.40 24,110.20 0.0K
15:31 24,110.91 24,110.91 24,108.32 24,110.33 0.0K
15:32 24,112.16 24,112.16 24,108.88 24,108.88 0.0K
15:33 24,108.91 24,114.58 24,108.91 24,114.58 0.0K
15:34 24,110.47 24,111.79 24,110.47 24,110.93 0.0K
15:35 24,107.89 24,108.72 24,105.80 24,108.72 0.0K
15:36 24,107.90 24,113.37 24,107.90 24,113.37 0.0K
15:37 24,110.34 24,115.02 24,110.34 24,115.02 0.0K
15:38 24,110.66 24,112.21 24,108.13 24,109.59 0.0K
15:39 24,108.67 24,109.81 24,108.03 24,108.03 0.0K
15:40 24,106.37 24,109.14 24,106.09 24,109.14 0.0K
15:41 24,109.33 24,110.78 24,107.20 24,107.20 0.0K
15:42 24,107.67 24,107.67 24,107.00 24,107.56 0.0K
15:43 24,109.20 24,109.20 24,106.72 24,108.98 0.0K
15:44 24,109.94 24,113.25 24,109.94 24,113.25 0.0K
15:45 24,112.37 24,112.37 24,109.97 24,110.60 0.0K
15:46 24,111.46 24,111.46 24,107.69 24,107.69 0.0K
15:47 24,105.19 24,110.22 24,105.19 24,110.22 0.0K
15:48 24,110.57 24,110.57 24,108.45 24,108.50 0.0K
15:49 24,110.29 24,112.34 24,107.92 24,107.92 0.0K
15:50 24,118.42 24,118.42 24,110.81 24,110.81 0.0K
15:51 24,108.67 24,108.82 24,105.76 24,107.77 0.0K
15:52 24,113.32 24,115.00 24,113.32 24,113.78 0.0K
15:53 24,115.17 24,115.17 24,112.97 24,113.18 0.0K
15:54 24,113.78 24,113.78 24,106.56 24,106.56 0.0K
15:55 24,104.85 24,108.24 24,100.91 24,105.85 0.0K
15:56 24,106.02 24,106.02 24,096.94 24,096.94 0.0K
15:57 24,099.55 24,102.18 24,099.55 24,101.61 0.0K
15:58 24,101.29 24,102.32 24,101.29 24,101.53 0.0K
15:59 24,100.71 24,105.52 24,099.16 24,099.16 0.0K
16:00 24,100.72 24,100.72 24,100.72 24,100.72 0.0K
16:01 24,100.72 24,100.72 24,100.72 24,100.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし