S

SPTSECP
🏛️ カナダ →
1,953.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,940.49 1,940.49 1,932.52 1,932.52 84,139.2K
09:31 1,933.21 1,938.89 1,933.21 1,938.89 716.7K
09:32 1,939.65 1,942.10 1,939.28 1,939.28 3,750.1K
09:33 1,940.16 1,940.16 1,938.99 1,939.60 4,747.5K
09:34 1,940.81 1,941.46 1,940.07 1,941.46 3,535.4K
09:35 1,940.90 1,940.90 1,939.88 1,940.32 599.6K
09:36 1,940.48 1,940.80 1,940.20 1,940.80 349.8K
09:37 1,941.83 1,941.83 1,939.69 1,939.69 1,472.8K
09:38 1,941.11 1,941.11 1,940.45 1,940.66 410.5K
09:39 1,939.56 1,940.16 1,939.56 1,939.60 370.5K
09:40 1,940.48 1,940.63 1,939.81 1,940.57 319.1K
09:41 1,940.28 1,941.06 1,940.28 1,940.71 471.2K
09:42 1,940.58 1,940.58 1,939.62 1,939.62 335.8K
09:43 1,939.23 1,939.75 1,939.23 1,939.75 545.8K
09:44 1,939.31 1,939.31 1,938.21 1,939.18 293.5K
09:45 1,938.69 1,938.69 1,937.08 1,937.08 418.6K
09:46 1,936.81 1,937.02 1,936.73 1,936.73 660.2K
09:47 1,937.35 1,938.14 1,937.35 1,937.94 316.8K
09:48 1,937.87 1,938.93 1,937.87 1,938.75 268.8K
09:49 1,938.64 1,939.18 1,938.64 1,939.18 286.1K
09:50 1,938.90 1,939.84 1,938.90 1,939.84 231.3K
09:51 1,939.76 1,940.44 1,939.76 1,940.44 251.4K
09:52 1,940.47 1,940.75 1,940.35 1,940.35 210.5K
09:53 1,940.25 1,940.80 1,940.25 1,940.80 238.1K
09:54 1,940.90 1,940.90 1,940.24 1,940.57 276.5K
09:55 1,940.89 1,940.89 1,940.34 1,940.38 518.0K
09:56 1,940.38 1,940.39 1,940.21 1,940.39 177.5K
09:57 1,940.47 1,940.55 1,940.34 1,940.41 218.6K
09:58 1,940.24 1,940.24 1,939.15 1,939.15 234.5K
09:59 1,938.89 1,939.13 1,938.81 1,938.83 255.4K
10:00 1,939.21 1,939.21 1,937.85 1,938.40 444.1K
10:01 1,938.43 1,938.43 1,937.73 1,937.73 288.9K
10:02 1,938.02 1,938.45 1,938.02 1,938.45 287.3K
10:03 1,938.74 1,938.98 1,938.63 1,938.82 176.8K
10:04 1,939.26 1,939.77 1,939.26 1,939.77 181.5K
10:05 1,939.84 1,940.05 1,939.82 1,939.98 184.0K
10:06 1,939.14 1,939.21 1,938.49 1,938.49 364.7K
10:07 1,938.61 1,939.17 1,938.61 1,939.17 184.7K
10:08 1,939.33 1,939.59 1,939.28 1,939.28 186.9K
10:09 1,939.20 1,939.20 1,938.36 1,938.68 300.8K
10:10 1,938.88 1,939.47 1,938.88 1,939.47 1,191.7K
10:11 1,939.93 1,939.93 1,939.09 1,939.44 356.8K
10:12 1,939.62 1,939.98 1,939.62 1,939.90 170.3K
10:13 1,939.96 1,939.96 1,939.69 1,939.74 202.9K
10:14 1,939.72 1,939.72 1,939.39 1,939.54 138.9K
10:15 1,939.77 1,940.02 1,939.77 1,939.91 145.3K
10:16 1,940.07 1,940.37 1,940.07 1,940.35 235.4K
10:17 1,940.72 1,940.72 1,940.31 1,940.31 209.7K
10:18 1,940.09 1,940.39 1,940.09 1,940.11 248.5K
10:19 1,940.13 1,940.76 1,940.13 1,940.76 174.8K
10:20 1,940.98 1,941.41 1,940.74 1,941.41 177.8K
10:21 1,941.16 1,941.48 1,941.16 1,941.48 190.6K
10:22 1,941.64 1,941.64 1,941.11 1,941.25 157.7K
10:23 1,941.13 1,941.13 1,940.64 1,941.07 126.8K
10:24 1,941.25 1,941.29 1,941.08 1,941.29 168.6K
10:25 1,941.35 1,941.46 1,940.70 1,940.70 229.4K
10:26 1,940.83 1,940.83 1,940.51 1,940.51 1,298.5K
10:27 1,940.36 1,940.36 1,939.95 1,940.09 252.8K
10:28 1,940.21 1,940.22 1,939.99 1,940.22 169.6K
10:29 1,940.30 1,940.30 1,940.22 1,940.22 188.5K
10:30 1,940.22 1,940.22 1,939.39 1,939.39 244.9K
10:31 1,939.60 1,940.67 1,939.60 1,940.67 201.5K
10:32 1,940.70 1,940.70 1,940.39 1,940.55 221.1K
10:33 1,940.59 1,940.86 1,940.59 1,940.86 176.0K
10:34 1,940.89 1,940.89 1,940.03 1,940.12 240.4K
10:35 1,940.06 1,940.35 1,940.06 1,940.35 158.9K
10:36 1,940.47 1,940.71 1,940.47 1,940.61 155.3K
10:37 1,940.59 1,940.59 1,940.32 1,940.33 182.4K
10:38 1,940.52 1,940.52 1,940.26 1,940.26 163.9K
10:39 1,940.47 1,940.49 1,940.29 1,940.29 320.2K
10:40 1,940.54 1,940.57 1,940.14 1,940.14 141.9K
10:41 1,940.23 1,940.23 1,939.55 1,939.55 180.4K
10:42 1,939.59 1,939.79 1,939.56 1,939.56 158.3K
10:43 1,939.41 1,939.41 1,939.02 1,939.16 226.2K
10:44 1,938.84 1,938.84 1,938.46 1,938.61 195.6K
10:45 1,938.58 1,938.77 1,938.58 1,938.77 152.8K
10:46 1,938.73 1,938.73 1,938.53 1,938.73 125.0K
10:47 1,938.86 1,938.86 1,938.54 1,938.54 152.8K
10:48 1,938.68 1,938.84 1,938.67 1,938.84 115.3K
10:49 1,938.90 1,939.02 1,938.59 1,938.59 183.1K
10:50 1,938.60 1,938.79 1,938.40 1,938.40 152.7K
10:51 1,938.30 1,938.65 1,938.30 1,938.65 89.3K
10:52 1,938.31 1,939.71 1,938.18 1,939.71 221.1K
10:53 1,939.42 1,939.42 1,938.38 1,938.38 146.4K
10:54 1,938.22 1,938.31 1,938.05 1,938.05 147.5K
10:55 1,938.14 1,938.22 1,937.26 1,937.26 143.1K
10:56 1,937.27 1,937.29 1,937.15 1,937.15 123.4K
10:57 1,937.34 1,937.34 1,936.67 1,937.10 237.3K
10:58 1,937.16 1,937.16 1,936.76 1,936.76 88.0K
10:59 1,936.47 1,936.84 1,936.32 1,936.84 139.5K
11:00 1,937.17 1,937.68 1,937.17 1,937.68 111.9K
11:01 1,937.78 1,937.78 1,937.25 1,937.52 151.9K
11:02 1,937.43 1,937.58 1,937.37 1,937.37 122.1K
11:03 1,936.95 1,937.10 1,936.59 1,936.59 211.7K
11:04 1,936.66 1,936.76 1,936.51 1,936.59 173.4K
11:05 1,936.03 1,936.16 1,935.82 1,935.82 229.1K
11:06 1,935.92 1,936.13 1,935.91 1,936.13 131.7K
11:07 1,936.39 1,936.84 1,936.39 1,936.39 155.5K
11:08 1,936.11 1,936.18 1,935.91 1,935.91 175.8K
11:09 1,936.01 1,936.25 1,936.01 1,936.05 137.2K
11:10 1,936.29 1,936.43 1,936.29 1,936.43 201.9K
11:11 1,936.50 1,936.74 1,936.43 1,936.74 110.7K
11:12 1,936.48 1,936.88 1,936.48 1,936.88 196.6K
11:13 1,937.05 1,937.92 1,937.05 1,937.92 150.7K
11:14 1,938.19 1,938.39 1,938.19 1,938.39 193.2K
11:15 1,938.17 1,938.31 1,938.17 1,938.31 218.6K
11:16 1,938.47 1,938.47 1,937.45 1,937.45 301.1K
11:17 1,937.59 1,938.03 1,937.59 1,938.03 153.0K
11:18 1,937.93 1,938.41 1,937.93 1,938.19 107.7K
11:19 1,938.22 1,938.72 1,938.22 1,938.72 109.7K
11:20 1,938.87 1,939.35 1,938.87 1,939.34 172.6K
11:21 1,939.29 1,939.46 1,939.05 1,939.05 129.2K
11:22 1,939.06 1,939.06 1,938.70 1,938.70 152.3K
11:23 1,938.63 1,939.00 1,938.63 1,939.00 150.6K
11:24 1,939.89 1,939.89 1,939.65 1,939.68 166.6K
11:25 1,939.74 1,939.74 1,939.38 1,939.38 94.7K
11:26 1,939.39 1,939.39 1,938.89 1,938.89 165.6K
11:27 1,938.79 1,938.84 1,938.74 1,938.74 108.9K
11:28 1,938.64 1,938.64 1,938.13 1,938.13 181.9K
11:29 1,938.31 1,938.32 1,938.22 1,938.24 126.9K
11:30 1,938.17 1,938.17 1,937.78 1,937.78 225.0K
11:31 1,937.24 1,937.59 1,937.24 1,937.33 236.2K
11:32 1,937.49 1,937.93 1,937.49 1,937.93 81.2K
11:33 1,937.89 1,938.62 1,937.89 1,938.62 174.6K
11:34 1,938.81 1,938.81 1,938.23 1,938.26 211.9K
11:35 1,938.71 1,938.82 1,938.57 1,938.80 151.9K
11:36 1,938.93 1,939.26 1,938.88 1,939.26 249.4K
11:37 1,939.30 1,939.45 1,939.25 1,939.45 140.9K
11:38 1,939.47 1,939.57 1,939.03 1,939.13 166.2K
11:39 1,939.16 1,939.30 1,939.14 1,939.30 118.6K
11:40 1,938.75 1,938.75 1,938.55 1,938.75 132.7K
11:41 1,938.79 1,938.97 1,938.59 1,938.59 102.2K
11:42 1,938.97 1,939.22 1,938.97 1,939.04 143.1K
11:43 1,939.02 1,939.35 1,939.02 1,939.35 171.4K
11:44 1,939.32 1,939.41 1,939.26 1,939.34 116.7K
11:45 1,938.95 1,939.09 1,938.95 1,939.07 105.4K
11:46 1,939.07 1,939.15 1,938.96 1,939.15 104.7K
11:47 1,939.38 1,939.46 1,939.19 1,939.46 108.7K
11:48 1,939.44 1,939.48 1,939.35 1,939.48 78.8K
11:49 1,939.46 1,939.46 1,939.05 1,939.05 101.0K
11:50 1,939.11 1,939.11 1,939.00 1,939.11 131.7K
11:51 1,938.78 1,938.92 1,938.78 1,938.81 145.8K
11:52 1,938.76 1,938.79 1,938.61 1,938.61 80.9K
11:53 1,938.57 1,938.67 1,938.51 1,938.64 128.0K
11:54 1,938.55 1,938.83 1,938.55 1,938.83 72.0K
11:55 1,938.96 1,938.96 1,938.48 1,938.48 114.0K
11:56 1,938.58 1,938.71 1,938.58 1,938.69 113.1K
11:57 1,938.66 1,938.87 1,938.66 1,938.87 91.1K
11:58 1,938.89 1,939.05 1,938.89 1,939.05 116.3K
11:59 1,939.23 1,939.41 1,939.15 1,939.41 83.2K
12:00 1,939.49 1,939.49 1,939.10 1,939.19 172.5K
12:01 1,939.23 1,939.39 1,939.16 1,939.24 133.7K
12:02 1,939.24 1,939.28 1,939.24 1,939.25 184.7K
12:03 1,939.23 1,939.51 1,939.23 1,939.51 129.9K
12:04 1,939.46 1,939.69 1,939.46 1,939.47 91.5K
12:05 1,939.38 1,939.48 1,939.31 1,939.31 115.8K
12:06 1,939.48 1,939.58 1,939.48 1,939.56 100.3K
12:07 1,939.39 1,939.54 1,939.37 1,939.54 89.3K
12:08 1,939.55 1,939.98 1,939.55 1,939.93 90.6K
12:09 1,940.06 1,940.34 1,940.06 1,940.19 94.1K
12:10 1,940.21 1,940.60 1,940.21 1,940.60 147.3K
12:11 1,940.62 1,940.85 1,940.62 1,940.85 168.0K
12:12 1,940.84 1,941.10 1,940.76 1,940.76 90.4K
12:13 1,940.61 1,940.61 1,940.42 1,940.42 96.5K
12:14 1,940.43 1,940.43 1,940.11 1,940.35 67.9K
12:15 1,940.19 1,940.50 1,940.19 1,940.50 130.6K
12:16 1,940.50 1,940.53 1,940.48 1,940.53 137.6K
12:17 1,940.71 1,940.89 1,940.71 1,940.80 131.0K
12:18 1,940.78 1,940.81 1,940.50 1,940.50 92.1K
12:19 1,940.53 1,940.69 1,940.53 1,940.62 76.9K
12:20 1,940.61 1,940.61 1,940.46 1,940.57 145.9K
12:21 1,940.69 1,940.87 1,940.68 1,940.87 90.0K
12:22 1,940.89 1,941.16 1,940.83 1,941.16 81.8K
12:23 1,941.27 1,941.35 1,941.23 1,941.29 101.3K
12:24 1,941.34 1,941.42 1,941.34 1,941.42 163.7K
12:25 1,941.37 1,941.73 1,941.36 1,941.73 100.7K
12:26 1,941.76 1,942.05 1,941.76 1,941.91 81.3K
12:27 1,942.00 1,942.07 1,942.00 1,942.07 99.4K
12:28 1,942.17 1,942.41 1,942.17 1,942.41 143.1K
12:29 1,942.39 1,942.46 1,942.32 1,942.46 130.4K
12:30 1,942.33 1,942.47 1,942.29 1,942.47 208.4K
12:31 1,942.48 1,942.48 1,942.28 1,942.28 123.3K
12:32 1,942.16 1,942.38 1,942.16 1,942.34 142.0K
12:33 1,942.34 1,942.43 1,942.16 1,942.16 88.0K
12:34 1,942.20 1,942.20 1,942.11 1,942.19 79.8K
12:35 1,942.22 1,942.66 1,942.21 1,942.66 118.2K
12:36 1,942.83 1,942.83 1,942.52 1,942.52 118.0K
12:37 1,942.56 1,942.56 1,942.53 1,942.54 98.0K
12:38 1,942.56 1,942.67 1,942.56 1,942.61 74.0K
12:39 1,942.66 1,942.83 1,942.66 1,942.70 90.4K
12:40 1,942.72 1,942.79 1,942.51 1,942.51 108.9K
12:41 1,942.68 1,942.70 1,942.64 1,942.64 151.0K
12:42 1,942.67 1,942.72 1,942.45 1,942.51 125.6K
12:43 1,942.46 1,942.69 1,942.44 1,942.69 115.5K
12:44 1,942.90 1,943.11 1,942.90 1,943.11 119.4K
12:45 1,943.08 1,943.37 1,943.08 1,943.37 92.4K
12:46 1,943.47 1,943.50 1,943.38 1,943.50 63.7K
12:47 1,943.45 1,943.59 1,943.45 1,943.59 74.5K
12:48 1,943.60 1,943.72 1,943.50 1,943.50 113.6K
12:49 1,943.54 1,943.59 1,943.52 1,943.52 74.0K
12:50 1,943.60 1,943.71 1,943.45 1,943.59 186.9K
12:51 1,943.63 1,943.70 1,943.63 1,943.65 85.9K
12:52 1,943.57 1,943.58 1,943.42 1,943.42 71.6K
12:53 1,943.28 1,943.28 1,943.15 1,943.18 85.9K
12:54 1,943.08 1,943.23 1,943.08 1,943.23 88.4K
12:55 1,943.22 1,943.43 1,943.09 1,943.39 105.6K
12:56 1,943.30 1,943.47 1,943.30 1,943.47 100.9K
12:57 1,943.48 1,943.55 1,943.11 1,943.11 101.9K
12:58 1,943.16 1,943.23 1,943.09 1,943.23 193.0K
12:59 1,943.14 1,943.44 1,943.14 1,943.44 107.6K
13:00 1,943.51 1,943.53 1,943.34 1,943.39 142.3K
13:01 1,943.49 1,943.80 1,943.49 1,943.80 133.8K
13:02 1,943.89 1,943.89 1,943.59 1,943.59 113.4K
13:03 1,943.56 1,943.56 1,943.47 1,943.47 101.8K
13:04 1,943.41 1,943.41 1,943.37 1,943.39 118.4K
13:05 1,943.27 1,943.38 1,943.27 1,943.36 127.3K
13:06 1,943.37 1,943.52 1,943.37 1,943.46 142.6K
13:07 1,943.58 1,943.58 1,943.43 1,943.44 87.4K
13:08 1,943.44 1,943.67 1,943.44 1,943.67 162.4K
13:09 1,943.74 1,943.74 1,943.58 1,943.58 96.6K
13:10 1,943.56 1,943.56 1,942.99 1,942.99 106.9K
13:11 1,943.08 1,943.42 1,943.08 1,943.42 121.3K
13:12 1,943.40 1,943.69 1,943.40 1,943.69 90.3K
13:13 1,943.71 1,943.71 1,943.68 1,943.70 524.0K
13:14 1,943.78 1,943.87 1,943.78 1,943.80 105.8K
13:15 1,943.89 1,943.96 1,943.89 1,943.96 71.3K
13:16 1,943.94 1,944.01 1,943.94 1,944.01 103.2K
13:17 1,943.91 1,943.97 1,943.91 1,943.91 83.8K
13:18 1,943.90 1,943.90 1,943.80 1,943.82 103.5K
13:19 1,943.79 1,943.81 1,943.76 1,943.80 118.3K
13:20 1,943.74 1,943.74 1,943.58 1,943.59 119.4K
13:21 1,943.63 1,943.86 1,943.63 1,943.71 88.8K
13:22 1,943.66 1,943.67 1,943.42 1,943.42 101.7K
13:23 1,943.30 1,943.50 1,943.30 1,943.47 162.2K
13:24 1,943.62 1,944.08 1,943.62 1,944.08 129.9K
13:25 1,943.98 1,943.98 1,943.58 1,943.58 122.9K
13:26 1,943.58 1,943.58 1,943.30 1,943.30 116.0K
13:27 1,943.28 1,943.39 1,943.28 1,943.35 76.5K
13:28 1,943.39 1,943.95 1,943.39 1,943.95 129.1K
13:29 1,943.72 1,943.98 1,943.72 1,943.98 130.7K
13:30 1,944.15 1,944.15 1,943.98 1,943.98 109.2K
13:31 1,943.79 1,943.80 1,943.72 1,943.72 79.0K
13:32 1,943.67 1,943.67 1,943.57 1,943.59 109.9K
13:33 1,943.58 1,943.64 1,943.42 1,943.64 96.3K
13:34 1,943.92 1,944.21 1,943.92 1,944.06 79.9K
13:35 1,944.04 1,944.06 1,943.95 1,944.04 110.3K
13:36 1,944.10 1,944.19 1,944.08 1,944.17 76.9K
13:37 1,944.25 1,944.25 1,944.12 1,944.16 115.2K
13:38 1,944.22 1,944.32 1,944.09 1,944.32 98.9K
13:39 1,944.34 1,944.34 1,944.28 1,944.28 96.8K
13:40 1,944.26 1,944.33 1,944.17 1,944.17 94.7K
13:41 1,944.20 1,944.29 1,944.19 1,944.19 83.8K
13:42 1,944.14 1,944.14 1,943.97 1,944.06 118.2K
13:43 1,944.05 1,944.05 1,943.95 1,943.96 60.6K
13:44 1,943.92 1,944.00 1,943.87 1,944.00 94.8K
13:45 1,944.07 1,944.34 1,944.04 1,944.34 75.7K
13:46 1,944.32 1,944.43 1,944.32 1,944.43 82.4K
13:47 1,944.46 1,944.46 1,944.26 1,944.26 199.7K
13:48 1,944.32 1,944.32 1,944.02 1,944.02 114.3K
13:49 1,944.07 1,944.13 1,943.99 1,944.00 89.6K
13:50 1,943.94 1,944.16 1,943.94 1,944.16 89.1K
13:51 1,944.16 1,944.16 1,944.03 1,944.04 74.4K
13:52 1,944.09 1,944.09 1,943.76 1,943.76 75.1K
13:53 1,943.87 1,943.91 1,943.79 1,943.91 86.3K
13:54 1,944.11 1,944.18 1,944.09 1,944.18 86.7K
13:55 1,944.33 1,944.61 1,944.33 1,944.61 130.6K
13:56 1,944.67 1,944.67 1,944.33 1,944.34 87.3K
13:57 1,944.39 1,944.39 1,944.18 1,944.24 114.5K
13:58 1,944.27 1,944.47 1,944.27 1,944.39 90.6K
13:59 1,944.37 1,944.68 1,944.37 1,944.68 82.8K
14:00 1,944.68 1,945.05 1,944.68 1,945.05 95.2K
14:01 1,944.71 1,944.74 1,944.67 1,944.74 103.8K
14:02 1,944.96 1,944.97 1,944.83 1,944.97 128.4K
14:03 1,945.04 1,945.12 1,944.92 1,945.12 83.6K
14:04 1,945.16 1,945.16 1,944.98 1,945.04 67.4K
14:05 1,945.04 1,945.38 1,945.04 1,945.31 140.3K
14:06 1,945.19 1,945.38 1,945.19 1,945.38 168.7K
14:07 1,945.43 1,945.43 1,945.04 1,945.04 142.3K
14:08 1,944.91 1,944.91 1,944.61 1,944.90 133.6K
14:09 1,945.01 1,945.25 1,945.01 1,945.20 57.1K
14:10 1,945.23 1,945.37 1,945.23 1,945.36 71.2K
14:11 1,945.43 1,945.80 1,945.43 1,945.70 117.4K
14:12 1,945.51 1,945.74 1,945.51 1,945.74 104.6K
14:13 1,945.85 1,945.88 1,945.80 1,945.88 86.2K
14:14 1,945.91 1,945.98 1,945.85 1,945.85 81.8K
14:15 1,945.85 1,945.96 1,945.80 1,945.96 119.2K
14:16 1,945.94 1,945.94 1,945.80 1,945.80 103.9K
14:17 1,945.78 1,945.78 1,945.55 1,945.58 80.3K
14:18 1,945.83 1,945.99 1,945.83 1,945.96 127.4K
14:19 1,945.88 1,945.92 1,945.82 1,945.82 120.0K
14:20 1,945.81 1,945.81 1,945.68 1,945.73 96.4K
14:21 1,945.63 1,945.85 1,945.63 1,945.85 84.4K
14:22 1,945.79 1,945.79 1,945.58 1,945.67 101.6K
14:23 1,945.61 1,945.61 1,945.30 1,945.30 109.9K
14:24 1,945.21 1,945.30 1,945.15 1,945.30 107.9K
14:25 1,945.29 1,945.41 1,945.29 1,945.34 137.7K
14:26 1,945.27 1,945.42 1,945.27 1,945.37 91.8K
14:27 1,945.51 1,945.52 1,945.31 1,945.31 191.9K
14:28 1,945.36 1,945.38 1,945.36 1,945.38 141.9K
14:29 1,945.50 1,945.55 1,945.50 1,945.55 83.8K
14:30 1,945.56 1,945.65 1,945.55 1,945.55 99.5K
14:31 1,945.61 1,945.61 1,945.21 1,945.21 157.3K
14:32 1,945.32 1,945.59 1,945.32 1,945.59 75.5K
14:33 1,945.81 1,946.19 1,945.81 1,946.19 80.0K
14:34 1,946.24 1,946.24 1,945.97 1,945.97 74.0K
14:35 1,945.99 1,946.22 1,945.99 1,945.99 75.5K
14:36 1,945.88 1,945.88 1,945.61 1,945.61 124.4K
14:37 1,945.62 1,945.73 1,945.62 1,945.64 88.4K
14:38 1,945.53 1,945.53 1,945.47 1,945.47 100.6K
14:39 1,945.50 1,945.59 1,945.50 1,945.57 136.8K
14:40 1,945.64 1,945.79 1,945.64 1,945.79 74.1K
14:41 1,945.62 1,945.65 1,945.62 1,945.65 66.8K
14:42 1,945.76 1,945.83 1,945.71 1,945.71 180.7K
14:43 1,945.70 1,945.72 1,945.68 1,945.72 57.5K
14:44 1,945.80 1,945.80 1,945.74 1,945.77 94.0K
14:45 1,945.76 1,945.89 1,945.71 1,945.89 104.6K
14:46 1,945.68 1,945.88 1,945.68 1,945.88 178.7K
14:47 1,945.99 1,946.12 1,945.95 1,945.95 79.5K
14:48 1,945.85 1,945.96 1,945.84 1,945.84 90.3K
14:49 1,945.86 1,946.01 1,945.86 1,946.01 151.0K
14:50 1,946.05 1,946.31 1,946.05 1,946.30 95.6K
14:51 1,946.20 1,946.42 1,946.20 1,946.38 213.1K
14:52 1,946.22 1,946.26 1,946.20 1,946.20 106.0K
14:53 1,946.30 1,946.39 1,946.29 1,946.39 115.1K
14:54 1,946.42 1,946.57 1,946.39 1,946.57 127.8K
14:55 1,946.54 1,946.78 1,946.54 1,946.78 121.7K
14:56 1,946.84 1,946.91 1,946.74 1,946.91 161.1K
14:57 1,946.88 1,946.88 1,946.72 1,946.84 89.7K
14:58 1,946.98 1,947.02 1,946.98 1,947.01 121.1K
14:59 1,947.06 1,947.06 1,946.89 1,946.89 173.5K
15:00 1,946.86 1,946.99 1,946.86 1,946.99 106.3K
15:01 1,947.07 1,947.45 1,946.93 1,947.45 183.9K
15:02 1,947.33 1,947.35 1,947.21 1,947.35 128.0K
15:03 1,947.28 1,947.57 1,947.28 1,947.57 131.5K
15:04 1,947.57 1,947.67 1,947.57 1,947.67 140.0K
15:05 1,947.59 1,947.64 1,947.55 1,947.55 153.6K
15:06 1,947.43 1,947.50 1,947.38 1,947.38 180.9K
15:07 1,947.32 1,947.35 1,947.19 1,947.35 128.5K
15:08 1,947.23 1,947.23 1,946.96 1,947.07 187.9K
15:09 1,947.05 1,947.23 1,947.05 1,947.23 110.4K
15:10 1,947.22 1,947.37 1,947.22 1,947.22 203.9K
15:11 1,947.23 1,947.34 1,947.23 1,947.25 126.9K
15:12 1,947.16 1,947.21 1,947.12 1,947.19 102.3K
15:13 1,947.01 1,947.01 1,946.90 1,946.95 157.0K
15:14 1,947.09 1,947.30 1,947.09 1,947.30 186.4K
15:15 1,947.23 1,947.30 1,947.21 1,947.28 157.6K
15:16 1,947.26 1,947.38 1,947.20 1,947.27 111.6K
15:17 1,947.22 1,947.24 1,947.06 1,947.06 110.6K
15:18 1,947.00 1,947.00 1,946.76 1,946.76 144.4K
15:19 1,946.73 1,946.85 1,946.73 1,946.78 112.9K
15:20 1,946.65 1,946.68 1,946.41 1,946.68 167.6K
15:21 1,946.54 1,946.57 1,946.47 1,946.52 149.3K
15:22 1,946.47 1,946.56 1,946.47 1,946.54 194.7K
15:23 1,946.64 1,946.88 1,946.64 1,946.84 336.2K
15:24 1,946.85 1,947.02 1,946.85 1,946.88 248.8K
15:25 1,946.96 1,946.96 1,946.80 1,946.86 223.5K
15:26 1,946.98 1,946.99 1,946.86 1,946.86 128.0K
15:27 1,946.90 1,946.94 1,946.83 1,946.94 239.0K
15:28 1,946.76 1,946.84 1,946.76 1,946.84 206.2K
15:29 1,946.77 1,946.79 1,946.65 1,946.66 135.7K
15:30 1,946.55 1,946.55 1,946.28 1,946.28 245.7K
15:31 1,946.38 1,946.68 1,946.38 1,946.68 316.8K
15:32 1,946.80 1,946.86 1,946.71 1,946.86 297.3K
15:33 1,946.85 1,946.98 1,946.85 1,946.98 224.5K
15:34 1,947.00 1,947.00 1,946.94 1,946.95 227.1K
15:35 1,946.92 1,947.03 1,946.86 1,947.03 228.4K
15:36 1,946.90 1,946.90 1,946.79 1,946.80 239.7K
15:37 1,946.85 1,947.28 1,946.85 1,947.28 273.4K
15:38 1,947.22 1,947.25 1,947.14 1,947.14 331.9K
15:39 1,947.25 1,947.26 1,947.06 1,947.11 217.2K
15:40 1,947.05 1,947.05 1,946.85 1,946.91 241.3K
15:41 1,946.99 1,947.14 1,946.99 1,947.09 269.6K
15:42 1,947.11 1,947.11 1,946.83 1,946.83 241.3K
15:43 1,946.79 1,946.89 1,946.79 1,946.80 252.2K
15:44 1,946.87 1,946.87 1,946.74 1,946.79 286.5K
15:45 1,946.86 1,946.88 1,946.79 1,946.88 400.8K
15:46 1,946.83 1,947.03 1,946.83 1,946.96 290.6K
15:47 1,946.95 1,947.38 1,946.95 1,947.38 382.0K
15:48 1,947.45 1,947.56 1,947.38 1,947.56 325.3K
15:49 1,947.44 1,947.48 1,947.39 1,947.44 351.7K
15:50 1,947.68 1,947.68 1,947.13 1,947.20 2,155.2K
15:51 1,947.76 1,947.87 1,947.70 1,947.78 850.6K
15:52 1,948.02 1,948.47 1,948.02 1,948.47 780.2K
15:53 1,948.50 1,948.71 1,948.47 1,948.71 839.7K
15:54 1,948.55 1,949.07 1,948.55 1,949.07 1,014.8K
15:55 1,949.18 1,949.51 1,948.80 1,948.96 1,646.0K
15:56 1,949.04 1,949.22 1,948.66 1,948.66 1,442.9K
15:57 1,948.59 1,948.76 1,948.44 1,948.44 1,145.1K
15:58 1,948.29 1,948.29 1,948.14 1,948.14 1,678.3K
15:59 1,948.15 1,948.15 1,947.48 1,947.48 2,901.5K
16:00 1,947.80 1,948.17 1,947.80 1,948.17 200,253.4K
16:01 1,948.17 1,948.17 1,948.17 1,948.17 162.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし