S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,771.05 1,773.05 1,771.05 1,772.36 1,159.5K
09:31 1,773.00 1,773.16 1,772.80 1,772.96 313.7K
09:32 1,772.97 1,772.97 1,772.15 1,772.15 238.5K
09:33 1,771.97 1,771.97 1,770.90 1,771.24 240.8K
09:34 1,771.88 1,772.74 1,771.88 1,772.74 264.1K
09:35 1,772.98 1,773.18 1,772.75 1,772.75 215.6K
09:36 1,772.54 1,772.54 1,772.25 1,772.38 248.4K
09:37 1,772.67 1,772.67 1,772.48 1,772.54 161.7K
09:38 1,772.95 1,773.28 1,772.79 1,772.79 222.9K
09:39 1,772.56 1,772.56 1,772.02 1,772.02 229.4K
09:40 1,771.81 1,772.09 1,771.77 1,772.09 230.1K
09:41 1,772.13 1,772.13 1,771.71 1,771.75 172.8K
09:42 1,772.06 1,772.82 1,772.06 1,772.82 485.9K
09:43 1,773.19 1,773.71 1,773.19 1,773.71 291.5K
09:44 1,773.65 1,773.98 1,773.58 1,773.98 211.5K
09:45 1,774.39 1,774.39 1,773.59 1,773.60 268.6K
09:46 1,773.61 1,774.13 1,773.61 1,773.82 293.0K
09:47 1,774.23 1,774.24 1,774.01 1,774.24 261.6K
09:48 1,774.06 1,774.40 1,774.06 1,774.24 201.9K
09:49 1,774.23 1,774.64 1,774.12 1,774.64 222.6K
09:50 1,774.43 1,774.83 1,774.43 1,774.83 192.0K
09:51 1,774.89 1,775.11 1,774.61 1,775.11 153.1K
09:52 1,775.13 1,775.13 1,774.62 1,775.09 243.6K
09:53 1,775.08 1,775.39 1,774.85 1,774.85 159.4K
09:54 1,774.63 1,774.63 1,774.42 1,774.54 158.5K
09:55 1,774.58 1,774.58 1,773.98 1,773.98 231.3K
09:56 1,774.21 1,774.21 1,773.81 1,773.81 122.9K
09:57 1,773.69 1,774.05 1,773.69 1,774.05 127.4K
09:58 1,773.92 1,773.93 1,773.67 1,773.67 132.0K
09:59 1,773.54 1,773.54 1,773.30 1,773.30 101.6K
10:00 1,773.08 1,773.08 1,772.93 1,772.93 225.5K
10:01 1,772.80 1,772.80 1,771.93 1,771.93 267.4K
10:02 1,772.00 1,772.10 1,771.86 1,771.91 351.4K
10:03 1,771.80 1,772.22 1,771.80 1,772.22 190.8K
10:04 1,772.35 1,772.36 1,772.21 1,772.35 181.8K
10:05 1,772.07 1,772.53 1,772.07 1,772.53 179.7K
10:06 1,772.81 1,772.89 1,772.47 1,772.65 171.0K
10:07 1,772.68 1,772.68 1,772.28 1,772.28 133.3K
10:08 1,772.18 1,772.18 1,771.94 1,771.95 186.3K
10:09 1,772.35 1,772.35 1,772.19 1,772.19 154.4K
10:10 1,772.45 1,772.45 1,771.97 1,771.97 131.6K
10:11 1,771.97 1,771.97 1,771.75 1,771.75 125.6K
10:12 1,771.94 1,771.94 1,771.72 1,771.72 166.7K
10:13 1,771.85 1,771.85 1,771.58 1,771.67 117.4K
10:14 1,771.64 1,771.96 1,771.64 1,771.96 97.6K
10:15 1,771.72 1,771.76 1,771.54 1,771.54 144.3K
10:16 1,771.78 1,772.09 1,771.78 1,772.09 177.5K
10:17 1,772.06 1,772.08 1,771.91 1,772.08 177.9K
10:18 1,772.25 1,772.40 1,772.23 1,772.34 238.8K
10:19 1,772.26 1,772.26 1,772.01 1,772.01 151.6K
10:20 1,771.60 1,771.67 1,771.54 1,771.67 118.0K
10:21 1,771.76 1,772.02 1,771.76 1,772.02 155.3K
10:22 1,772.16 1,772.47 1,772.16 1,772.47 161.4K
10:23 1,772.50 1,772.90 1,772.50 1,772.83 125.4K
10:24 1,772.80 1,772.80 1,772.45 1,772.59 124.9K
10:25 1,772.41 1,772.41 1,772.07 1,772.07 121.9K
10:26 1,771.99 1,771.99 1,771.77 1,771.77 161.4K
10:27 1,771.54 1,771.54 1,771.13 1,771.13 138.4K
10:28 1,770.84 1,770.99 1,770.25 1,770.99 191.5K
10:29 1,770.96 1,770.96 1,770.78 1,770.78 63.1K
10:30 1,770.55 1,770.55 1,770.05 1,770.05 127.9K
10:31 1,769.63 1,770.35 1,769.63 1,770.35 142.0K
10:32 1,770.24 1,770.37 1,770.09 1,770.37 99.1K
10:33 1,770.75 1,770.75 1,770.57 1,770.69 127.0K
10:34 1,771.10 1,771.10 1,770.80 1,770.96 124.1K
10:35 1,770.96 1,771.03 1,770.77 1,770.77 120.1K
10:36 1,771.04 1,771.14 1,771.04 1,771.13 151.7K
10:37 1,770.85 1,771.23 1,770.74 1,770.74 160.9K
10:38 1,770.66 1,770.66 1,770.46 1,770.54 114.4K
10:39 1,770.44 1,770.55 1,770.40 1,770.40 131.2K
10:40 1,770.41 1,770.59 1,770.41 1,770.59 83.4K
10:41 1,770.63 1,770.77 1,770.63 1,770.76 166.0K
10:42 1,770.72 1,771.22 1,770.65 1,771.22 156.9K
10:43 1,771.24 1,771.31 1,770.88 1,770.88 121.0K
10:44 1,770.95 1,771.15 1,770.95 1,771.08 112.9K
10:45 1,771.13 1,771.18 1,771.04 1,771.04 97.1K
10:46 1,771.33 1,771.66 1,771.33 1,771.66 134.9K
10:47 1,771.68 1,771.73 1,771.52 1,771.52 105.4K
10:48 1,771.32 1,771.42 1,771.24 1,771.38 107.1K
10:49 1,771.49 1,771.59 1,771.34 1,771.59 104.8K
10:50 1,771.51 1,771.63 1,771.43 1,771.63 124.1K
10:51 1,771.54 1,771.74 1,771.48 1,771.48 122.3K
10:52 1,771.51 1,771.61 1,771.41 1,771.61 130.9K
10:53 1,771.71 1,771.98 1,771.60 1,771.98 121.2K
10:54 1,771.86 1,771.86 1,771.55 1,771.61 183.3K
10:55 1,771.59 1,771.75 1,771.59 1,771.75 145.0K
10:56 1,771.80 1,771.97 1,771.71 1,771.97 130.3K
10:57 1,772.13 1,772.13 1,771.99 1,772.04 117.4K
10:58 1,772.00 1,772.33 1,772.00 1,772.27 99.7K
10:59 1,772.19 1,772.38 1,772.19 1,772.38 124.2K
11:00 1,772.39 1,772.57 1,772.37 1,772.37 136.0K
11:01 1,772.57 1,772.79 1,772.56 1,772.79 151.0K
11:02 1,772.73 1,772.83 1,772.65 1,772.83 141.3K
11:03 1,773.08 1,773.55 1,773.08 1,773.55 229.0K
11:04 1,773.76 1,773.87 1,773.76 1,773.87 92.2K
11:05 1,773.95 1,774.07 1,773.83 1,773.92 165.1K
11:06 1,773.78 1,773.78 1,773.52 1,773.52 124.9K
11:07 1,773.44 1,773.85 1,773.44 1,773.85 118.1K
11:08 1,773.78 1,773.82 1,773.75 1,773.79 120.9K
11:09 1,773.92 1,773.92 1,773.79 1,773.81 105.8K
11:10 1,773.68 1,774.03 1,773.68 1,773.81 144.5K
11:11 1,773.56 1,773.56 1,773.25 1,773.25 129.8K
11:12 1,773.30 1,773.33 1,772.82 1,772.82 87.5K
11:13 1,772.69 1,772.69 1,772.04 1,772.04 145.3K
11:14 1,771.83 1,771.83 1,771.69 1,771.75 110.7K
11:15 1,771.70 1,771.91 1,771.70 1,771.80 156.8K
11:16 1,771.87 1,771.87 1,771.55 1,771.73 127.0K
11:17 1,771.53 1,771.57 1,771.53 1,771.56 176.3K
11:18 1,771.44 1,771.46 1,771.27 1,771.31 102.3K
11:19 1,771.44 1,771.54 1,771.35 1,771.35 109.9K
11:20 1,771.35 1,771.49 1,771.35 1,771.43 98.0K
11:21 1,771.36 1,771.74 1,771.36 1,771.68 140.0K
11:22 1,771.74 1,771.84 1,771.62 1,771.84 69.8K
11:23 1,771.86 1,771.91 1,771.73 1,771.73 72.4K
11:24 1,771.72 1,771.82 1,771.72 1,771.82 106.6K
11:25 1,771.92 1,772.34 1,771.92 1,772.34 152.3K
11:26 1,772.34 1,772.57 1,772.32 1,772.57 164.6K
11:27 1,772.60 1,773.13 1,772.60 1,773.13 190.5K
11:28 1,773.14 1,773.14 1,772.84 1,772.87 127.8K
11:29 1,773.00 1,773.27 1,773.00 1,773.27 99.4K
11:30 1,773.22 1,773.54 1,773.15 1,773.54 157.1K
11:31 1,773.61 1,773.61 1,773.23 1,773.24 135.6K
11:32 1,773.23 1,773.67 1,773.23 1,773.63 101.1K
11:33 1,773.55 1,773.74 1,773.32 1,773.66 97.5K
11:34 1,773.65 1,773.78 1,773.63 1,773.63 76.4K
11:35 1,773.60 1,773.70 1,773.46 1,773.63 76.4K
11:36 1,773.51 1,773.57 1,773.29 1,773.29 109.2K
11:37 1,772.84 1,772.95 1,772.84 1,772.90 147.8K
11:38 1,772.86 1,773.14 1,772.50 1,772.50 115.6K
11:39 1,772.35 1,772.86 1,772.35 1,772.86 142.8K
11:40 1,773.09 1,773.10 1,772.95 1,772.95 113.4K
11:41 1,772.87 1,773.20 1,772.87 1,773.20 103.9K
11:42 1,773.36 1,773.70 1,773.30 1,773.70 102.7K
11:43 1,773.73 1,773.79 1,773.65 1,773.68 56.1K
11:44 1,773.58 1,773.58 1,773.43 1,773.43 121.9K
11:45 1,773.33 1,773.49 1,773.33 1,773.44 101.4K
11:46 1,773.25 1,773.58 1,773.25 1,773.53 135.0K
11:47 1,773.66 1,773.68 1,773.41 1,773.41 171.1K
11:48 1,773.41 1,773.72 1,773.41 1,773.72 82.1K
11:49 1,773.65 1,773.65 1,773.37 1,773.37 104.7K
11:50 1,773.67 1,773.67 1,773.62 1,773.62 176.2K
11:51 1,773.49 1,773.49 1,773.28 1,773.30 94.2K
11:52 1,773.21 1,773.21 1,772.95 1,773.11 97.9K
11:53 1,772.93 1,773.03 1,772.93 1,773.03 102.6K
11:54 1,772.96 1,773.14 1,772.93 1,773.14 323.3K
11:55 1,773.18 1,773.67 1,773.13 1,773.67 88.6K
11:56 1,773.76 1,774.07 1,773.76 1,773.89 132.2K
11:57 1,773.69 1,773.76 1,773.69 1,773.71 68.6K
11:58 1,773.73 1,774.10 1,773.73 1,774.10 164.8K
11:59 1,774.01 1,774.04 1,773.68 1,774.04 149.7K
12:00 1,774.01 1,774.17 1,773.81 1,774.17 140.9K
12:01 1,774.20 1,774.20 1,773.84 1,773.84 81.5K
12:02 1,774.10 1,774.13 1,774.08 1,774.10 122.5K
12:03 1,774.10 1,774.18 1,774.05 1,774.05 108.4K
12:04 1,774.23 1,774.23 1,774.09 1,774.11 83.4K
12:05 1,774.05 1,774.44 1,774.05 1,774.44 92.6K
12:06 1,774.32 1,774.59 1,774.32 1,774.59 88.1K
12:07 1,774.73 1,774.73 1,774.46 1,774.46 56.6K
12:08 1,774.36 1,774.54 1,774.36 1,774.53 295.5K
12:09 1,774.42 1,774.74 1,774.41 1,774.74 118.3K
12:10 1,774.70 1,774.70 1,774.28 1,774.28 95.6K
12:11 1,774.13 1,774.13 1,773.94 1,773.94 67.8K
12:12 1,773.94 1,773.94 1,773.91 1,773.93 73.5K
12:13 1,773.80 1,773.91 1,773.72 1,773.74 76.0K
12:14 1,773.73 1,773.89 1,773.73 1,773.89 59.7K
12:15 1,773.90 1,774.13 1,773.90 1,774.03 86.8K
12:16 1,774.10 1,774.26 1,774.08 1,774.08 78.8K
12:17 1,774.09 1,774.36 1,774.09 1,774.36 81.8K
12:18 1,774.60 1,774.61 1,774.45 1,774.61 108.3K
12:19 1,774.50 1,774.65 1,774.50 1,774.65 102.8K
12:20 1,774.64 1,774.83 1,774.64 1,774.64 93.5K
12:21 1,774.58 1,774.58 1,774.11 1,774.11 96.3K
12:22 1,774.02 1,774.14 1,773.96 1,774.11 120.9K
12:23 1,774.18 1,774.18 1,774.04 1,774.04 56.4K
12:24 1,774.12 1,774.53 1,774.12 1,774.46 122.4K
12:25 1,774.46 1,774.46 1,774.28 1,774.28 77.3K
12:26 1,774.68 1,774.83 1,774.61 1,774.83 94.1K
12:27 1,774.73 1,774.85 1,774.73 1,774.83 77.2K
12:28 1,774.91 1,774.91 1,774.52 1,774.52 66.6K
12:29 1,774.53 1,774.55 1,774.49 1,774.55 77.3K
12:30 1,774.51 1,774.57 1,774.48 1,774.57 49.2K
12:31 1,774.89 1,775.06 1,774.88 1,774.94 108.3K
12:32 1,774.91 1,774.91 1,774.77 1,774.77 65.9K
12:33 1,774.81 1,774.81 1,774.69 1,774.69 90.2K
12:34 1,774.70 1,774.82 1,774.70 1,774.76 74.8K
12:35 1,774.58 1,774.94 1,774.58 1,774.94 72.4K
12:36 1,774.99 1,775.05 1,774.93 1,775.05 70.7K
12:37 1,775.04 1,775.13 1,775.03 1,775.04 89.7K
12:38 1,775.23 1,775.47 1,775.22 1,775.22 112.7K
12:39 1,775.24 1,775.24 1,774.91 1,774.94 66.7K
12:40 1,774.78 1,775.11 1,774.78 1,775.11 56.4K
12:41 1,775.10 1,775.16 1,775.10 1,775.11 98.6K
12:42 1,775.03 1,775.03 1,774.83 1,774.83 86.4K
12:43 1,774.91 1,775.18 1,774.91 1,775.11 107.8K
12:44 1,775.15 1,775.34 1,775.15 1,775.34 67.5K
12:45 1,775.37 1,775.73 1,775.37 1,775.62 104.7K
12:46 1,775.55 1,775.83 1,775.55 1,775.83 84.8K
12:47 1,776.00 1,776.00 1,775.84 1,775.84 62.1K
12:48 1,775.88 1,776.05 1,775.78 1,776.05 67.2K
12:49 1,775.98 1,776.04 1,775.98 1,776.04 73.6K
12:50 1,775.98 1,776.11 1,775.96 1,776.11 90.1K
12:51 1,776.06 1,776.06 1,775.96 1,776.05 123.6K
12:52 1,775.95 1,776.06 1,775.89 1,776.06 161.8K
12:53 1,776.35 1,776.35 1,776.29 1,776.31 177.0K
12:54 1,776.30 1,776.36 1,776.20 1,776.36 46.7K
12:55 1,776.32 1,776.32 1,775.85 1,775.85 87.7K
12:56 1,775.90 1,776.11 1,775.90 1,776.04 63.0K
12:57 1,776.01 1,776.06 1,775.91 1,775.91 62.3K
12:58 1,775.98 1,775.99 1,775.79 1,775.99 84.0K
12:59 1,775.85 1,775.85 1,775.54 1,775.54 72.2K
13:00 1,775.56 1,775.61 1,775.41 1,775.41 64.6K
13:01 1,775.15 1,775.23 1,774.91 1,774.91 64.4K
13:02 1,774.75 1,775.11 1,774.75 1,775.11 139.7K
13:03 1,775.24 1,775.24 1,775.05 1,775.05 53.3K
13:04 1,775.36 1,775.40 1,775.21 1,775.21 64.1K
13:05 1,775.17 1,775.27 1,775.16 1,775.27 60.7K
13:06 1,775.45 1,775.45 1,775.29 1,775.40 146.6K
13:07 1,775.48 1,775.49 1,775.45 1,775.49 51.9K
13:08 1,775.43 1,775.54 1,775.43 1,775.47 76.5K
13:09 1,775.35 1,775.63 1,775.29 1,775.63 156.2K
13:10 1,775.45 1,775.50 1,775.31 1,775.50 81.0K
13:11 1,775.43 1,775.80 1,775.43 1,775.79 130.0K
13:12 1,775.58 1,775.77 1,775.58 1,775.59 102.7K
13:13 1,775.75 1,775.85 1,775.75 1,775.76 103.7K
13:14 1,775.82 1,775.88 1,775.82 1,775.88 150.5K
13:15 1,775.88 1,776.14 1,775.77 1,776.14 94.5K
13:16 1,776.13 1,776.13 1,775.98 1,776.07 70.9K
13:17 1,776.02 1,776.02 1,775.86 1,775.86 60.1K
13:18 1,775.77 1,776.04 1,775.77 1,776.04 104.0K
13:19 1,776.00 1,776.00 1,775.86 1,775.86 46.3K
13:20 1,775.76 1,775.76 1,775.60 1,775.60 65.3K
13:21 1,775.80 1,775.80 1,775.67 1,775.67 91.5K
13:22 1,775.70 1,775.70 1,775.58 1,775.58 64.8K
13:23 1,775.49 1,775.49 1,775.22 1,775.22 64.8K
13:24 1,775.23 1,775.53 1,775.23 1,775.40 115.2K
13:25 1,775.42 1,775.42 1,775.13 1,775.13 77.2K
13:26 1,775.19 1,775.39 1,775.19 1,775.24 82.5K
13:27 1,775.25 1,775.25 1,775.12 1,775.12 42.0K
13:28 1,774.86 1,775.03 1,774.86 1,775.02 112.3K
13:29 1,775.09 1,775.13 1,775.09 1,775.10 67.5K
13:30 1,775.13 1,775.31 1,775.13 1,775.30 91.3K
13:31 1,775.35 1,775.35 1,775.06 1,775.06 67.4K
13:32 1,774.91 1,775.19 1,774.91 1,775.03 136.2K
13:33 1,774.83 1,775.03 1,774.83 1,774.95 92.0K
13:34 1,774.98 1,775.05 1,774.98 1,775.05 62.4K
13:35 1,774.98 1,775.00 1,774.96 1,775.00 372.6K
13:36 1,775.15 1,775.15 1,775.00 1,775.02 109.0K
13:37 1,774.99 1,775.07 1,774.89 1,775.06 142.9K
13:38 1,775.07 1,775.43 1,775.07 1,775.43 87.2K
13:39 1,775.44 1,775.44 1,775.23 1,775.24 57.8K
13:40 1,775.23 1,775.46 1,775.22 1,775.46 93.8K
13:41 1,775.54 1,775.64 1,775.54 1,775.61 83.5K
13:42 1,775.67 1,775.90 1,775.67 1,775.90 95.2K
13:43 1,775.99 1,776.01 1,775.84 1,775.84 60.6K
13:44 1,775.84 1,775.84 1,775.73 1,775.73 54.7K
13:45 1,775.79 1,775.93 1,775.79 1,775.90 96.5K
13:46 1,775.86 1,775.86 1,775.73 1,775.78 190.1K
13:47 1,775.95 1,775.95 1,775.84 1,775.85 81.5K
13:48 1,775.93 1,775.96 1,775.93 1,775.96 104.3K
13:49 1,775.92 1,776.02 1,775.92 1,775.97 89.9K
13:50 1,775.98 1,775.99 1,775.81 1,775.81 59.1K
13:51 1,776.07 1,776.07 1,775.91 1,775.91 97.5K
13:52 1,775.85 1,776.06 1,775.85 1,775.92 70.6K
13:53 1,775.86 1,775.87 1,775.78 1,775.78 173.6K
13:54 1,775.83 1,775.89 1,775.76 1,775.76 74.1K
13:55 1,775.84 1,775.98 1,775.83 1,775.98 54.7K
13:56 1,775.95 1,775.95 1,775.75 1,775.75 53.3K
13:57 1,775.63 1,775.84 1,775.63 1,775.83 89.2K
13:58 1,775.79 1,775.85 1,775.76 1,775.76 30.0K
13:59 1,775.68 1,775.68 1,775.24 1,775.24 108.8K
14:00 1,775.12 1,775.29 1,775.01 1,775.29 113.8K
14:01 1,775.29 1,775.29 1,775.22 1,775.22 81.1K
14:02 1,775.21 1,775.38 1,775.11 1,775.38 77.3K
14:03 1,775.61 1,775.64 1,775.45 1,775.45 139.9K
14:04 1,775.51 1,775.51 1,775.43 1,775.44 63.0K
14:05 1,775.45 1,775.45 1,775.32 1,775.32 79.0K
14:06 1,775.42 1,775.66 1,775.42 1,775.59 136.3K
14:07 1,775.57 1,776.19 1,775.57 1,776.19 94.1K
14:08 1,776.09 1,776.09 1,776.01 1,776.03 71.8K
14:09 1,775.97 1,776.08 1,775.72 1,775.72 97.1K
14:10 1,775.61 1,775.61 1,775.38 1,775.47 47.4K
14:11 1,775.48 1,775.48 1,775.33 1,775.38 46.6K
14:12 1,775.42 1,775.52 1,775.42 1,775.51 72.1K
14:13 1,775.59 1,775.63 1,775.42 1,775.42 77.7K
14:14 1,775.37 1,775.41 1,775.37 1,775.38 71.7K
14:15 1,775.30 1,775.41 1,775.30 1,775.41 119.9K
14:16 1,775.30 1,775.32 1,775.20 1,775.32 61.0K
14:17 1,774.98 1,775.24 1,774.98 1,775.15 109.2K
14:18 1,775.02 1,775.06 1,774.95 1,775.06 90.0K
14:19 1,775.06 1,775.17 1,775.02 1,775.03 64.2K
14:20 1,775.09 1,775.09 1,774.98 1,775.03 93.8K
14:21 1,774.92 1,774.98 1,774.73 1,774.98 134.8K
14:22 1,775.07 1,775.16 1,775.07 1,775.16 62.8K
14:23 1,775.12 1,775.18 1,775.11 1,775.11 58.3K
14:24 1,775.07 1,775.07 1,774.94 1,774.99 70.3K
14:25 1,774.87 1,774.87 1,774.55 1,774.56 81.8K
14:26 1,774.51 1,774.51 1,774.31 1,774.31 65.7K
14:27 1,774.41 1,774.41 1,774.28 1,774.28 109.7K
14:28 1,774.35 1,774.35 1,774.30 1,774.33 130.7K
14:29 1,774.31 1,774.31 1,774.26 1,774.29 58.5K
14:30 1,774.09 1,774.36 1,774.05 1,774.36 128.9K
14:31 1,774.33 1,774.33 1,774.20 1,774.31 136.5K
14:32 1,774.41 1,774.41 1,774.34 1,774.39 38.5K
14:33 1,774.38 1,774.58 1,774.38 1,774.58 66.3K
14:34 1,774.43 1,774.43 1,774.30 1,774.30 111.0K
14:35 1,774.32 1,774.40 1,774.28 1,774.32 107.4K
14:36 1,774.34 1,774.34 1,774.02 1,774.24 114.0K
14:37 1,774.36 1,774.41 1,774.31 1,774.41 89.5K
14:38 1,774.32 1,774.32 1,774.09 1,774.11 86.4K
14:39 1,774.29 1,774.42 1,774.29 1,774.42 91.9K
14:40 1,774.24 1,774.31 1,773.92 1,773.92 107.9K
14:41 1,773.92 1,773.92 1,773.83 1,773.83 90.9K
14:42 1,773.83 1,773.90 1,773.77 1,773.90 70.8K
14:43 1,773.88 1,773.88 1,773.68 1,773.68 89.8K
14:44 1,773.68 1,773.81 1,773.68 1,773.79 91.3K
14:45 1,773.83 1,773.94 1,773.80 1,773.94 82.8K
14:46 1,773.92 1,774.45 1,773.92 1,774.45 145.2K
14:47 1,774.24 1,774.24 1,774.12 1,774.20 98.6K
14:48 1,774.17 1,774.26 1,774.17 1,774.26 102.2K
14:49 1,774.21 1,774.32 1,774.15 1,774.15 71.0K
14:50 1,774.13 1,774.13 1,774.00 1,774.03 90.5K
14:51 1,774.10 1,774.17 1,774.10 1,774.12 115.0K
14:52 1,774.14 1,774.18 1,774.12 1,774.18 87.0K
14:53 1,774.49 1,774.50 1,774.49 1,774.50 93.3K
14:54 1,774.47 1,774.47 1,774.28 1,774.28 78.7K
14:55 1,774.57 1,774.57 1,774.47 1,774.47 95.2K
14:56 1,774.43 1,774.54 1,774.36 1,774.54 112.2K
14:57 1,774.54 1,774.78 1,774.52 1,774.78 122.0K
14:58 1,774.92 1,775.09 1,774.87 1,774.87 114.2K
14:59 1,775.00 1,775.24 1,775.00 1,775.20 80.5K
15:00 1,775.17 1,775.17 1,775.12 1,775.12 160.4K
15:01 1,775.10 1,775.36 1,775.10 1,775.36 184.6K
15:02 1,775.26 1,775.28 1,775.15 1,775.15 163.4K
15:03 1,775.12 1,775.43 1,775.12 1,775.29 154.1K
15:04 1,775.23 1,775.32 1,775.14 1,775.32 92.0K
15:05 1,775.31 1,775.31 1,775.16 1,775.16 275.8K
15:06 1,775.14 1,775.14 1,775.06 1,775.06 105.7K
15:07 1,775.00 1,775.03 1,775.00 1,775.03 157.9K
15:08 1,775.10 1,775.10 1,774.79 1,774.79 455.8K
15:09 1,774.75 1,774.80 1,774.66 1,774.66 82.3K
15:10 1,774.56 1,774.85 1,774.56 1,774.85 132.7K
15:11 1,774.77 1,774.94 1,774.77 1,774.92 121.4K
15:12 1,774.90 1,774.91 1,774.78 1,774.78 73.1K
15:13 1,774.73 1,774.73 1,774.71 1,774.71 103.1K
15:14 1,774.68 1,774.81 1,774.68 1,774.81 127.6K
15:15 1,774.77 1,774.77 1,774.32 1,774.32 148.9K
15:16 1,774.36 1,774.43 1,774.36 1,774.40 102.5K
15:17 1,774.55 1,774.55 1,774.24 1,774.24 187.5K
15:18 1,774.20 1,774.28 1,774.12 1,774.28 111.9K
15:19 1,774.23 1,774.44 1,774.23 1,774.40 143.0K
15:20 1,774.43 1,774.50 1,774.24 1,774.50 153.9K
15:21 1,774.67 1,774.74 1,774.61 1,774.61 124.6K
15:22 1,774.90 1,774.93 1,774.81 1,774.93 156.3K
15:23 1,774.91 1,774.91 1,774.77 1,774.83 92.5K
15:24 1,774.99 1,774.99 1,774.57 1,774.57 198.9K
15:25 1,774.74 1,775.02 1,774.74 1,774.91 138.0K
15:26 1,774.82 1,774.82 1,774.69 1,774.69 81.0K
15:27 1,774.93 1,774.99 1,774.85 1,774.99 176.8K
15:28 1,775.06 1,775.34 1,774.97 1,775.34 175.0K
15:29 1,775.44 1,775.53 1,775.44 1,775.53 158.3K
15:30 1,775.54 1,775.57 1,775.23 1,775.57 194.3K
15:31 1,775.56 1,775.56 1,775.12 1,775.12 131.3K
15:32 1,775.17 1,775.47 1,775.17 1,775.34 349.5K
15:33 1,775.39 1,775.39 1,775.30 1,775.30 129.7K
15:34 1,775.15 1,775.33 1,775.15 1,775.33 185.3K
15:35 1,775.10 1,775.25 1,775.10 1,775.21 138.2K
15:36 1,775.07 1,775.07 1,774.76 1,774.76 232.1K
15:37 1,775.01 1,775.01 1,774.91 1,774.98 200.5K
15:38 1,774.91 1,774.91 1,774.70 1,774.89 226.1K
15:39 1,774.79 1,774.79 1,774.70 1,774.70 148.3K
15:40 1,774.79 1,775.12 1,774.74 1,775.12 208.6K
15:41 1,774.99 1,775.06 1,774.93 1,774.93 135.9K
15:42 1,774.92 1,775.01 1,774.90 1,774.95 291.0K
15:43 1,774.87 1,774.96 1,774.87 1,774.92 172.4K
15:44 1,775.01 1,775.01 1,774.82 1,774.82 188.0K
15:45 1,774.78 1,774.78 1,774.56 1,774.57 203.9K
15:46 1,774.39 1,774.39 1,774.30 1,774.31 314.3K
15:47 1,774.05 1,774.29 1,774.05 1,774.23 292.0K
15:48 1,774.15 1,774.15 1,774.07 1,774.09 249.8K
15:49 1,774.35 1,774.48 1,774.27 1,774.48 361.9K
15:50 1,774.49 1,774.49 1,774.22 1,774.22 794.8K
15:51 1,773.98 1,773.98 1,773.77 1,773.93 477.4K
15:52 1,773.54 1,773.54 1,773.38 1,773.50 448.2K
15:53 1,773.45 1,773.45 1,773.24 1,773.28 372.8K
15:54 1,773.47 1,773.56 1,773.34 1,773.56 517.7K
15:55 1,773.64 1,773.68 1,773.34 1,773.34 863.6K
15:56 1,773.43 1,773.43 1,773.16 1,773.16 926.9K
15:57 1,773.05 1,773.05 1,772.89 1,772.89 583.2K
15:58 1,772.80 1,773.11 1,772.80 1,773.07 1,071.1K
15:59 1,772.93 1,773.38 1,772.93 1,773.38 1,414.4K
16:00 1,773.40 1,773.44 1,773.40 1,773.44 64,622.4K
16:01 1,773.44 1,773.44 1,773.44 1,773.44 237.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし