S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,757.58 1,758.23 1,755.94 1,757.86 8,602.8K
09:31 1,758.02 1,758.23 1,757.74 1,758.23 345.2K
09:32 1,757.28 1,758.30 1,757.15 1,758.00 370.5K
09:33 1,758.01 1,758.01 1,757.17 1,757.17 347.0K
09:34 1,756.98 1,756.98 1,756.74 1,756.95 339.1K
09:35 1,757.16 1,757.32 1,756.91 1,756.91 311.3K
09:36 1,756.72 1,756.89 1,756.44 1,756.89 323.5K
09:37 1,757.00 1,758.15 1,756.99 1,758.15 252.9K
09:38 1,758.39 1,758.59 1,758.26 1,758.43 260.6K
09:39 1,758.69 1,759.47 1,758.69 1,759.17 349.3K
09:40 1,758.87 1,758.87 1,758.44 1,758.72 334.9K
09:41 1,758.75 1,759.75 1,758.75 1,759.57 316.8K
09:42 1,759.69 1,760.04 1,759.12 1,759.12 244.7K
09:43 1,758.69 1,758.69 1,757.64 1,757.64 275.9K
09:44 1,758.51 1,758.62 1,758.06 1,758.62 193.5K
09:45 1,758.44 1,759.33 1,758.44 1,759.33 250.7K
09:46 1,758.84 1,758.84 1,758.55 1,758.60 195.0K
09:47 1,758.87 1,759.53 1,758.87 1,759.48 135.7K
09:48 1,759.09 1,759.09 1,759.01 1,759.01 173.0K
09:49 1,759.05 1,759.47 1,759.05 1,759.41 234.7K
09:50 1,759.24 1,759.58 1,759.24 1,759.52 218.4K
09:51 1,759.60 1,759.63 1,759.39 1,759.63 608.3K
09:52 1,759.58 1,759.58 1,759.43 1,759.43 125.8K
09:53 1,759.41 1,759.59 1,759.40 1,759.40 147.0K
09:54 1,759.42 1,759.89 1,759.42 1,759.76 128.6K
09:55 1,759.99 1,759.99 1,759.76 1,759.76 189.1K
09:56 1,759.86 1,760.07 1,759.54 1,759.54 202.3K
09:57 1,759.55 1,759.84 1,759.55 1,759.65 218.8K
09:58 1,760.01 1,760.01 1,759.74 1,759.74 193.1K
09:59 1,759.81 1,759.81 1,759.33 1,759.33 110.9K
10:00 1,759.87 1,760.20 1,759.87 1,760.20 298.4K
10:01 1,760.40 1,760.45 1,760.23 1,760.29 176.5K
10:02 1,760.47 1,760.59 1,760.44 1,760.59 286.8K
10:03 1,760.43 1,760.98 1,760.39 1,760.98 257.1K
10:04 1,761.66 1,761.89 1,761.61 1,761.89 281.2K
10:05 1,761.92 1,761.92 1,761.60 1,761.60 143.2K
10:06 1,761.65 1,762.26 1,761.65 1,762.26 365.4K
10:07 1,762.16 1,762.45 1,762.16 1,762.39 218.6K
10:08 1,762.31 1,762.73 1,762.31 1,762.73 168.2K
10:09 1,762.78 1,762.90 1,762.73 1,762.73 135.9K
10:10 1,762.38 1,762.91 1,762.38 1,762.91 247.1K
10:11 1,762.85 1,762.86 1,762.58 1,762.58 190.8K
10:12 1,762.81 1,762.81 1,762.54 1,762.54 104.2K
10:13 1,762.48 1,762.48 1,762.27 1,762.31 189.7K
10:14 1,762.57 1,762.57 1,762.28 1,762.30 246.3K
10:15 1,762.32 1,762.61 1,762.32 1,762.48 191.6K
10:16 1,762.51 1,762.51 1,762.04 1,762.04 147.4K
10:17 1,762.00 1,762.00 1,761.62 1,761.62 187.4K
10:18 1,761.72 1,761.75 1,761.65 1,761.65 186.6K
10:19 1,761.59 1,762.11 1,761.58 1,762.11 175.5K
10:20 1,761.77 1,761.77 1,761.51 1,761.60 161.8K
10:21 1,761.46 1,762.06 1,761.46 1,762.06 106.6K
10:22 1,762.09 1,762.13 1,762.01 1,762.01 118.2K
10:23 1,761.88 1,761.90 1,761.65 1,761.65 157.3K
10:24 1,761.53 1,761.86 1,761.53 1,761.86 164.5K
10:25 1,761.63 1,761.63 1,761.43 1,761.61 135.8K
10:26 1,761.74 1,761.81 1,761.50 1,761.56 168.4K
10:27 1,761.71 1,761.71 1,761.48 1,761.48 134.8K
10:28 1,761.43 1,761.71 1,761.43 1,761.71 133.8K
10:29 1,761.80 1,762.16 1,761.80 1,762.01 198.0K
10:30 1,761.91 1,762.01 1,761.91 1,761.95 119.6K
10:31 1,762.09 1,762.22 1,762.07 1,762.22 148.2K
10:32 1,762.21 1,762.21 1,762.01 1,762.16 179.5K
10:33 1,762.15 1,762.15 1,761.83 1,761.83 146.3K
10:34 1,762.06 1,762.06 1,761.79 1,761.80 124.3K
10:35 1,761.84 1,761.84 1,761.53 1,761.68 140.0K
10:36 1,761.55 1,761.55 1,761.31 1,761.31 111.0K
10:37 1,761.34 1,762.17 1,761.26 1,762.17 204.8K
10:38 1,761.88 1,762.16 1,761.88 1,762.05 172.4K
10:39 1,762.49 1,762.49 1,761.95 1,761.97 262.8K
10:40 1,762.16 1,762.78 1,762.16 1,762.78 161.3K
10:41 1,762.83 1,763.13 1,762.83 1,763.13 155.1K
10:42 1,763.31 1,763.31 1,762.95 1,762.95 236.1K
10:43 1,762.89 1,762.89 1,762.67 1,762.83 188.0K
10:44 1,762.75 1,763.11 1,762.75 1,763.11 118.9K
10:45 1,763.22 1,763.22 1,763.11 1,763.11 173.5K
10:46 1,763.27 1,763.27 1,762.90 1,762.90 180.4K
10:47 1,762.80 1,762.99 1,762.58 1,762.99 231.8K
10:48 1,763.02 1,763.20 1,762.85 1,763.20 173.1K
10:49 1,762.83 1,763.03 1,762.83 1,762.93 159.6K
10:50 1,762.90 1,763.01 1,762.78 1,762.78 103.8K
10:51 1,762.69 1,762.83 1,762.69 1,762.74 97.5K
10:52 1,762.48 1,762.78 1,762.48 1,762.78 136.2K
10:53 1,762.81 1,762.83 1,762.72 1,762.83 94.3K
10:54 1,762.86 1,762.86 1,762.78 1,762.78 125.0K
10:55 1,762.94 1,762.94 1,762.63 1,762.63 111.2K
10:56 1,762.51 1,762.56 1,762.48 1,762.56 94.8K
10:57 1,762.60 1,762.62 1,762.59 1,762.62 111.9K
10:58 1,762.42 1,762.42 1,762.11 1,762.11 129.1K
10:59 1,762.13 1,762.40 1,762.13 1,762.31 138.4K
11:00 1,762.35 1,762.84 1,762.32 1,762.84 182.1K
11:01 1,763.00 1,763.72 1,763.00 1,763.72 214.2K
11:02 1,763.66 1,763.66 1,763.20 1,763.20 105.8K
11:03 1,763.09 1,763.26 1,762.94 1,762.94 97.1K
11:04 1,762.86 1,762.87 1,762.80 1,762.87 83.5K
11:05 1,762.85 1,763.26 1,762.85 1,763.06 114.5K
11:06 1,763.07 1,763.10 1,763.06 1,763.06 70.1K
11:07 1,763.05 1,763.34 1,762.99 1,763.34 149.7K
11:08 1,763.14 1,763.28 1,763.14 1,763.21 113.7K
11:09 1,763.19 1,763.25 1,763.12 1,763.25 97.9K
11:10 1,762.99 1,763.32 1,762.86 1,763.32 184.5K
11:11 1,763.41 1,763.59 1,763.35 1,763.35 118.7K
11:12 1,763.24 1,763.40 1,763.24 1,763.33 92.3K
11:13 1,763.23 1,763.84 1,763.23 1,763.84 155.3K
11:14 1,763.71 1,763.76 1,763.62 1,763.62 226.3K
11:15 1,763.94 1,764.12 1,763.93 1,763.93 174.3K
11:16 1,763.96 1,764.01 1,763.50 1,763.50 136.6K
11:17 1,763.30 1,763.52 1,763.29 1,763.52 80.7K
11:18 1,763.58 1,763.84 1,763.58 1,763.84 157.6K
11:19 1,763.81 1,763.94 1,763.81 1,763.92 138.5K
11:20 1,764.02 1,764.02 1,763.42 1,763.42 211.0K
11:21 1,763.63 1,764.00 1,763.63 1,764.00 179.2K
11:22 1,764.00 1,764.37 1,764.00 1,764.34 191.6K
11:23 1,764.34 1,764.34 1,764.11 1,764.11 87.5K
11:24 1,764.10 1,764.27 1,764.04 1,764.27 122.8K
11:25 1,764.22 1,764.22 1,764.06 1,764.11 180.3K
11:26 1,764.10 1,764.18 1,764.10 1,764.16 117.3K
11:27 1,764.51 1,764.51 1,764.18 1,764.45 169.6K
11:28 1,764.78 1,764.78 1,764.54 1,764.54 138.0K
11:29 1,764.47 1,764.55 1,764.41 1,764.41 150.0K
11:30 1,764.35 1,764.57 1,764.35 1,764.51 145.9K
11:31 1,764.31 1,764.31 1,763.90 1,763.90 751.2K
11:32 1,764.20 1,764.33 1,764.20 1,764.21 366.3K
11:33 1,764.32 1,764.53 1,764.31 1,764.53 283.6K
11:34 1,764.64 1,764.64 1,764.51 1,764.58 267.2K
11:35 1,764.57 1,764.86 1,764.57 1,764.86 180.2K
11:36 1,765.05 1,765.05 1,764.99 1,764.99 144.8K
11:37 1,764.90 1,764.90 1,764.68 1,764.68 172.9K
11:38 1,764.63 1,764.63 1,764.35 1,764.41 108.4K
11:39 1,764.27 1,764.60 1,764.27 1,764.60 250.4K
11:40 1,764.64 1,764.71 1,764.64 1,764.71 161.3K
11:41 1,764.93 1,764.93 1,764.57 1,764.57 244.0K
11:42 1,764.52 1,764.61 1,764.52 1,764.55 164.2K
11:43 1,764.57 1,764.84 1,764.57 1,764.83 267.3K
11:44 1,764.75 1,764.95 1,764.70 1,764.95 203.9K
11:45 1,764.86 1,764.95 1,764.81 1,764.95 118.0K
11:46 1,765.08 1,765.15 1,765.00 1,765.15 138.6K
11:47 1,765.14 1,765.27 1,765.09 1,765.09 130.9K
11:48 1,764.98 1,764.99 1,764.95 1,764.95 113.8K
11:49 1,764.94 1,765.06 1,764.94 1,765.06 122.3K
11:50 1,765.16 1,765.16 1,765.01 1,765.12 112.7K
11:51 1,765.18 1,765.22 1,764.96 1,764.96 131.3K
11:52 1,764.96 1,765.04 1,764.93 1,764.93 106.0K
11:53 1,764.88 1,765.13 1,764.88 1,765.00 133.1K
11:54 1,764.96 1,764.96 1,764.79 1,764.96 164.6K
11:55 1,764.95 1,765.07 1,764.95 1,765.03 96.3K
11:56 1,765.06 1,765.14 1,765.04 1,765.14 129.5K
11:57 1,764.95 1,764.95 1,764.73 1,764.73 106.6K
11:58 1,764.79 1,764.79 1,764.55 1,764.55 149.1K
11:59 1,764.44 1,764.45 1,764.24 1,764.43 131.3K
12:00 1,764.52 1,764.52 1,764.30 1,764.32 109.5K
12:01 1,763.86 1,763.86 1,763.57 1,763.57 270.1K
12:02 1,763.31 1,763.31 1,762.95 1,762.95 146.5K
12:03 1,763.14 1,763.15 1,763.07 1,763.07 113.1K
12:04 1,763.01 1,763.01 1,762.59 1,762.74 128.6K
12:05 1,762.76 1,762.97 1,762.76 1,762.97 73.9K
12:06 1,762.98 1,762.98 1,762.88 1,762.95 99.0K
12:07 1,763.15 1,763.47 1,763.11 1,763.47 156.1K
12:08 1,763.61 1,763.63 1,763.54 1,763.54 70.8K
12:09 1,763.58 1,763.72 1,763.58 1,763.65 114.1K
12:10 1,763.83 1,763.90 1,763.77 1,763.90 170.2K
12:11 1,763.73 1,763.73 1,763.57 1,763.57 110.9K
12:12 1,763.55 1,763.87 1,763.55 1,763.87 106.4K
12:13 1,764.07 1,764.07 1,763.91 1,763.91 84.6K
12:14 1,763.88 1,763.88 1,763.72 1,763.72 104.3K
12:15 1,763.86 1,763.89 1,763.74 1,763.88 137.6K
12:16 1,764.06 1,764.46 1,764.06 1,764.46 260.1K
12:17 1,764.47 1,764.74 1,764.47 1,764.74 148.3K
12:18 1,764.87 1,764.87 1,764.73 1,764.81 136.5K
12:19 1,764.93 1,764.93 1,764.75 1,764.78 126.1K
12:20 1,764.71 1,764.74 1,764.62 1,764.62 101.8K
12:21 1,764.60 1,764.60 1,764.37 1,764.37 151.1K
12:22 1,764.39 1,764.39 1,763.82 1,763.82 154.3K
12:23 1,763.78 1,763.85 1,763.78 1,763.84 141.0K
12:24 1,763.77 1,763.93 1,763.68 1,763.93 124.3K
12:25 1,763.88 1,763.94 1,763.69 1,763.69 108.3K
12:26 1,763.64 1,763.89 1,763.64 1,763.79 162.0K
12:27 1,763.69 1,763.86 1,763.69 1,763.70 94.0K
12:28 1,764.03 1,764.03 1,763.95 1,763.95 120.6K
12:29 1,763.95 1,763.95 1,763.70 1,763.77 130.2K
12:30 1,763.62 1,763.62 1,763.51 1,763.57 99.2K
12:31 1,763.53 1,763.88 1,763.53 1,763.80 146.4K
12:32 1,763.77 1,763.77 1,763.34 1,763.34 156.6K
12:33 1,763.33 1,763.65 1,763.33 1,763.56 60.0K
12:34 1,763.49 1,763.80 1,763.49 1,763.73 130.9K
12:35 1,763.59 1,763.59 1,763.38 1,763.38 116.1K
12:36 1,763.20 1,763.20 1,762.76 1,762.76 119.3K
12:37 1,762.77 1,762.77 1,762.64 1,762.68 67.2K
12:38 1,762.69 1,763.08 1,762.69 1,763.03 209.7K
12:39 1,762.94 1,762.94 1,762.52 1,762.52 103.2K
12:40 1,762.46 1,762.71 1,762.36 1,762.71 156.9K
12:41 1,763.06 1,763.11 1,762.89 1,762.89 248.7K
12:42 1,762.83 1,762.83 1,762.56 1,762.56 107.9K
12:43 1,762.46 1,762.49 1,762.31 1,762.31 74.9K
12:44 1,762.27 1,762.27 1,761.99 1,761.99 95.3K
12:45 1,761.94 1,761.94 1,761.90 1,761.93 65.4K
12:46 1,762.01 1,762.07 1,762.00 1,762.07 94.2K
12:47 1,762.18 1,762.59 1,762.18 1,762.37 99.4K
12:48 1,762.26 1,762.40 1,762.22 1,762.40 102.0K
12:49 1,762.29 1,762.29 1,762.04 1,762.04 99.9K
12:50 1,762.03 1,762.08 1,761.98 1,762.08 115.8K
12:51 1,762.18 1,762.25 1,762.17 1,762.23 170.5K
12:52 1,762.24 1,762.27 1,762.15 1,762.15 61.0K
12:53 1,762.14 1,762.14 1,762.03 1,762.12 99.1K
12:54 1,762.12 1,762.12 1,761.99 1,762.04 104.1K
12:55 1,762.01 1,762.01 1,761.90 1,761.94 120.8K
12:56 1,761.99 1,761.99 1,761.97 1,761.97 82.5K
12:57 1,761.95 1,761.95 1,761.89 1,761.89 86.6K
12:58 1,761.83 1,761.83 1,761.59 1,761.59 83.0K
12:59 1,761.83 1,761.85 1,761.80 1,761.80 142.5K
13:00 1,761.82 1,761.82 1,761.56 1,761.56 99.8K
13:01 1,761.59 1,761.63 1,761.48 1,761.63 81.8K
13:02 1,761.60 1,761.60 1,761.29 1,761.29 73.2K
13:03 1,761.25 1,761.39 1,761.16 1,761.39 74.3K
13:04 1,761.35 1,761.35 1,761.27 1,761.31 110.3K
13:05 1,761.31 1,761.66 1,761.31 1,761.66 160.6K
13:06 1,761.64 1,761.64 1,761.54 1,761.54 84.9K
13:07 1,761.78 1,761.85 1,761.77 1,761.77 84.5K
13:08 1,761.86 1,761.86 1,761.63 1,761.83 94.1K
13:09 1,761.78 1,761.78 1,761.71 1,761.78 77.7K
13:10 1,761.99 1,762.27 1,761.99 1,762.27 164.8K
13:11 1,762.23 1,762.23 1,762.04 1,762.04 77.7K
13:12 1,762.08 1,762.08 1,761.83 1,761.85 99.9K
13:13 1,761.82 1,761.88 1,761.82 1,761.88 68.2K
13:14 1,761.73 1,761.73 1,761.56 1,761.57 131.1K
13:15 1,761.41 1,761.56 1,761.37 1,761.56 108.9K
13:16 1,761.59 1,761.59 1,761.50 1,761.54 43.6K
13:17 1,761.49 1,761.57 1,761.48 1,761.57 59.3K
13:18 1,761.64 1,761.64 1,761.47 1,761.47 82.1K
13:19 1,761.42 1,761.61 1,761.42 1,761.59 191.6K
13:20 1,761.55 1,761.80 1,761.55 1,761.80 92.6K
13:21 1,761.88 1,761.89 1,761.71 1,761.71 109.0K
13:22 1,761.71 1,761.73 1,761.62 1,761.62 67.6K
13:23 1,761.52 1,761.52 1,761.16 1,761.16 111.4K
13:24 1,761.12 1,761.31 1,761.12 1,761.31 137.1K
13:25 1,761.32 1,761.32 1,761.05 1,761.05 162.6K
13:26 1,761.01 1,761.03 1,760.94 1,760.94 114.2K
13:27 1,760.87 1,760.87 1,760.80 1,760.80 98.7K
13:28 1,760.96 1,760.96 1,760.78 1,760.78 97.7K
13:29 1,760.80 1,760.80 1,760.79 1,760.79 55.2K
13:30 1,760.77 1,760.80 1,760.66 1,760.80 126.0K
13:31 1,760.85 1,761.13 1,760.85 1,761.13 95.6K
13:32 1,761.16 1,761.16 1,761.00 1,761.04 80.2K
13:33 1,761.04 1,761.04 1,760.72 1,760.72 97.3K
13:34 1,760.85 1,760.87 1,760.82 1,760.82 132.0K
13:35 1,760.67 1,760.83 1,760.62 1,760.83 109.6K
13:36 1,760.80 1,761.12 1,760.80 1,761.12 91.9K
13:37 1,761.16 1,761.39 1,761.16 1,761.18 107.2K
13:38 1,761.20 1,761.24 1,761.12 1,761.19 120.6K
13:39 1,761.20 1,761.31 1,761.19 1,761.31 77.0K
13:40 1,761.34 1,761.34 1,761.21 1,761.21 84.6K
13:41 1,761.35 1,761.44 1,761.35 1,761.44 53.0K
13:42 1,761.52 1,761.52 1,761.33 1,761.33 85.7K
13:43 1,761.25 1,761.25 1,760.82 1,760.82 84.6K
13:44 1,760.59 1,760.59 1,758.62 1,758.62 549.8K
13:45 1,758.84 1,758.84 1,758.30 1,758.34 318.7K
13:46 1,757.51 1,757.51 1,756.64 1,756.64 410.4K
13:47 1,756.70 1,757.10 1,756.70 1,757.10 164.1K
13:48 1,756.71 1,757.14 1,756.71 1,757.14 194.0K
13:49 1,757.11 1,757.21 1,756.88 1,757.04 331.5K
13:50 1,756.95 1,756.95 1,756.47 1,756.55 117.3K
13:51 1,756.49 1,756.49 1,756.02 1,756.15 189.1K
13:52 1,755.86 1,756.32 1,755.48 1,755.48 237.8K
13:53 1,756.04 1,756.37 1,755.70 1,755.70 158.3K
13:54 1,755.39 1,755.53 1,755.33 1,755.53 160.5K
13:55 1,755.39 1,755.39 1,754.47 1,754.47 211.4K
13:56 1,754.41 1,754.41 1,754.26 1,754.37 214.4K
13:57 1,754.54 1,755.31 1,754.54 1,755.31 220.0K
13:58 1,755.22 1,755.22 1,754.78 1,754.86 182.9K
13:59 1,755.49 1,755.84 1,755.40 1,755.40 274.0K
14:00 1,755.36 1,755.66 1,755.36 1,755.46 120.4K
14:01 1,755.30 1,755.77 1,755.27 1,755.77 147.9K
14:02 1,756.08 1,756.51 1,756.08 1,756.10 120.8K
14:03 1,756.34 1,756.80 1,756.34 1,756.80 87.2K
14:04 1,756.79 1,756.81 1,756.75 1,756.81 89.4K
14:05 1,756.85 1,756.96 1,756.52 1,756.52 189.5K
14:06 1,756.67 1,757.18 1,756.67 1,757.18 110.5K
14:07 1,757.20 1,757.20 1,756.94 1,756.94 123.9K
14:08 1,756.81 1,756.81 1,755.99 1,755.99 185.3K
14:09 1,756.06 1,756.55 1,756.06 1,756.55 144.6K
14:10 1,756.56 1,756.77 1,756.56 1,756.77 79.7K
14:11 1,756.98 1,756.98 1,756.33 1,756.43 136.7K
14:12 1,756.36 1,756.36 1,755.81 1,755.81 126.0K
14:13 1,755.84 1,755.84 1,755.70 1,755.70 124.8K
14:14 1,755.60 1,756.11 1,755.60 1,755.81 113.4K
14:15 1,755.94 1,756.19 1,755.94 1,756.18 91.5K
14:16 1,756.13 1,756.13 1,755.96 1,755.96 86.5K
14:17 1,755.95 1,755.97 1,755.84 1,755.97 93.9K
14:18 1,755.92 1,755.92 1,755.31 1,755.31 100.7K
14:19 1,754.95 1,755.00 1,754.74 1,755.00 141.3K
14:20 1,754.92 1,754.92 1,754.68 1,754.68 124.3K
14:21 1,754.65 1,754.68 1,754.52 1,754.52 87.5K
14:22 1,754.59 1,754.59 1,754.15 1,754.15 119.1K
14:23 1,754.23 1,754.40 1,754.23 1,754.40 119.6K
14:24 1,754.61 1,754.61 1,754.32 1,754.32 133.3K
14:25 1,754.10 1,754.11 1,754.05 1,754.07 127.4K
14:26 1,754.20 1,754.20 1,753.92 1,753.92 126.5K
14:27 1,753.80 1,753.80 1,753.18 1,753.18 171.5K
14:28 1,753.21 1,753.21 1,752.99 1,752.99 115.9K
14:29 1,752.99 1,752.99 1,752.65 1,752.73 140.7K
14:30 1,752.58 1,752.58 1,751.98 1,751.98 167.5K
14:31 1,752.28 1,752.31 1,752.04 1,752.19 203.1K
14:32 1,752.15 1,752.56 1,752.15 1,752.56 120.5K
14:33 1,752.77 1,752.77 1,752.60 1,752.60 115.9K
14:34 1,752.60 1,753.05 1,752.60 1,753.05 263.0K
14:35 1,753.02 1,753.19 1,753.02 1,753.19 108.8K
14:36 1,753.40 1,753.40 1,752.78 1,752.78 179.7K
14:37 1,752.70 1,752.70 1,752.51 1,752.57 119.7K
14:38 1,752.45 1,752.58 1,752.45 1,752.57 97.5K
14:39 1,752.52 1,752.52 1,752.04 1,752.04 146.4K
14:40 1,751.93 1,751.93 1,751.35 1,751.35 237.9K
14:41 1,751.38 1,751.38 1,750.99 1,751.06 121.9K
14:42 1,751.45 1,751.45 1,751.27 1,751.27 187.0K
14:43 1,751.21 1,751.68 1,751.18 1,751.68 157.1K
14:44 1,751.57 1,752.10 1,751.57 1,752.08 164.3K
14:45 1,752.01 1,752.11 1,751.90 1,752.11 176.0K
14:46 1,752.11 1,752.11 1,751.83 1,752.08 127.1K
14:47 1,752.29 1,752.37 1,751.95 1,751.95 165.0K
14:48 1,751.96 1,751.96 1,751.65 1,751.65 72.0K
14:49 1,751.61 1,751.75 1,751.60 1,751.75 114.7K
14:50 1,751.59 1,751.59 1,750.88 1,750.88 139.0K
14:51 1,750.93 1,751.11 1,750.93 1,751.11 71.9K
14:52 1,751.07 1,751.22 1,750.41 1,750.41 188.5K
14:53 1,750.35 1,751.05 1,750.35 1,751.05 94.2K
14:54 1,751.00 1,751.00 1,750.73 1,750.81 92.3K
14:55 1,750.73 1,750.77 1,750.62 1,750.62 82.9K
14:56 1,750.67 1,750.85 1,750.67 1,750.76 103.6K
14:57 1,750.62 1,751.11 1,750.62 1,751.11 152.3K
14:58 1,750.97 1,751.00 1,750.95 1,751.00 180.3K
14:59 1,751.04 1,751.04 1,750.78 1,750.95 157.2K
15:00 1,750.69 1,751.29 1,750.69 1,751.08 161.7K
15:01 1,751.09 1,751.47 1,751.09 1,751.43 153.0K
15:02 1,751.38 1,751.74 1,751.38 1,751.64 122.8K
15:03 1,751.88 1,751.88 1,751.78 1,751.86 117.7K
15:04 1,752.08 1,752.21 1,752.08 1,752.20 117.2K
15:05 1,751.97 1,751.97 1,751.52 1,751.52 125.0K
15:06 1,751.40 1,751.57 1,751.40 1,751.56 158.6K
15:07 1,751.67 1,751.73 1,751.58 1,751.58 128.9K
15:08 1,751.41 1,751.41 1,751.23 1,751.23 126.5K
15:09 1,751.23 1,751.23 1,751.18 1,751.22 104.2K
15:10 1,751.32 1,751.56 1,751.32 1,751.56 220.5K
15:11 1,751.65 1,752.28 1,751.65 1,752.28 243.7K
15:12 1,752.38 1,752.38 1,751.90 1,751.90 303.9K
15:13 1,751.90 1,752.11 1,751.90 1,752.11 91.5K
15:14 1,752.22 1,752.56 1,752.22 1,752.56 178.9K
15:15 1,752.49 1,752.71 1,752.49 1,752.66 79.1K
15:16 1,752.51 1,752.51 1,752.27 1,752.27 209.1K
15:17 1,752.22 1,752.22 1,752.15 1,752.21 137.3K
15:18 1,752.27 1,752.41 1,752.27 1,752.40 115.0K
15:19 1,752.37 1,752.50 1,752.37 1,752.41 102.8K
15:20 1,752.39 1,752.49 1,752.39 1,752.41 156.0K
15:21 1,752.29 1,752.42 1,752.22 1,752.42 155.5K
15:22 1,752.47 1,752.81 1,752.47 1,752.80 179.6K
15:23 1,752.95 1,752.98 1,752.85 1,752.85 123.4K
15:24 1,752.78 1,752.86 1,752.78 1,752.86 125.6K
15:25 1,752.77 1,753.03 1,752.77 1,753.03 104.5K
15:26 1,753.09 1,753.09 1,752.72 1,752.72 186.0K
15:27 1,752.90 1,753.02 1,752.90 1,753.02 93.2K
15:28 1,753.08 1,753.08 1,752.63 1,752.63 144.7K
15:29 1,752.52 1,752.52 1,752.45 1,752.45 129.3K
15:30 1,752.52 1,752.78 1,752.52 1,752.77 169.4K
15:31 1,752.79 1,753.04 1,752.79 1,753.04 156.0K
15:32 1,753.03 1,753.03 1,752.70 1,752.70 261.5K
15:33 1,752.70 1,752.82 1,752.70 1,752.82 145.2K
15:34 1,752.79 1,752.91 1,752.79 1,752.91 154.7K
15:35 1,752.79 1,752.79 1,752.64 1,752.79 215.3K
15:36 1,753.04 1,753.17 1,753.04 1,753.17 217.5K
15:37 1,753.15 1,753.15 1,752.97 1,752.97 163.5K
15:38 1,752.99 1,752.99 1,752.87 1,752.87 226.9K
15:39 1,752.89 1,752.91 1,752.81 1,752.91 234.2K
15:40 1,753.04 1,753.37 1,753.04 1,753.37 238.6K
15:41 1,753.35 1,753.45 1,753.14 1,753.14 150.1K
15:42 1,753.02 1,753.13 1,753.02 1,753.10 221.0K
15:43 1,753.19 1,753.35 1,753.19 1,753.31 228.6K
15:44 1,753.34 1,753.34 1,753.21 1,753.26 163.2K
15:45 1,753.37 1,753.67 1,753.37 1,753.67 287.0K
15:46 1,753.71 1,754.14 1,753.71 1,754.14 153.4K
15:47 1,754.10 1,754.26 1,754.10 1,754.21 309.4K
15:48 1,754.21 1,754.52 1,754.21 1,754.52 311.7K
15:49 1,754.50 1,754.50 1,753.99 1,753.99 458.2K
15:50 1,754.51 1,756.24 1,754.51 1,756.04 1,083.0K
15:51 1,755.88 1,755.93 1,755.86 1,755.86 440.1K
15:52 1,755.87 1,755.89 1,755.81 1,755.89 460.0K
15:53 1,756.04 1,756.10 1,755.77 1,755.77 667.2K
15:54 1,756.24 1,756.43 1,756.24 1,756.32 717.0K
15:55 1,756.15 1,756.72 1,756.15 1,756.72 1,014.3K
15:56 1,756.89 1,757.19 1,756.89 1,757.06 896.5K
15:57 1,757.05 1,757.43 1,757.05 1,757.31 771.5K
15:58 1,757.15 1,757.27 1,756.99 1,757.27 961.7K
15:59 1,757.27 1,757.72 1,757.27 1,757.72 1,457.9K
16:00 1,757.98 1,758.06 1,757.98 1,758.06 100,540.7K
16:01 1,758.06 1,758.06 1,758.06 1,758.06 759.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし