S

SPTSECP
🏛️ カナダ →
1,965.06
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,707.35 1,707.35 1,706.23 1,706.54 13,384.0K
09:31 1,707.55 1,709.48 1,707.55 1,709.32 412.1K
09:32 1,708.79 1,709.29 1,708.79 1,709.11 282.6K
09:33 1,708.90 1,708.90 1,707.97 1,707.97 284.7K
09:34 1,707.62 1,708.17 1,707.62 1,708.17 340.9K
09:35 1,708.11 1,708.11 1,707.32 1,707.97 413.5K
09:36 1,708.22 1,708.83 1,708.22 1,708.72 329.8K
09:37 1,708.86 1,709.44 1,708.80 1,709.44 236.3K
09:38 1,709.85 1,710.63 1,709.85 1,710.44 296.7K
09:39 1,710.66 1,710.67 1,710.47 1,710.67 227.2K
09:40 1,710.87 1,711.80 1,710.87 1,711.80 310.2K
09:41 1,711.28 1,711.56 1,710.99 1,711.42 239.2K
09:42 1,711.63 1,711.75 1,711.22 1,711.36 221.7K
09:43 1,711.49 1,712.60 1,711.49 1,712.60 224.2K
09:44 1,712.45 1,712.67 1,712.45 1,712.50 185.3K
09:45 1,712.35 1,712.35 1,711.64 1,711.76 292.9K
09:46 1,711.31 1,711.31 1,710.28 1,710.28 196.1K
09:47 1,710.15 1,710.69 1,710.15 1,710.69 215.7K
09:48 1,711.44 1,711.78 1,711.44 1,711.72 174.5K
09:49 1,711.54 1,711.93 1,711.54 1,711.93 164.6K
09:50 1,711.96 1,711.96 1,711.72 1,711.91 254.6K
09:51 1,711.63 1,711.79 1,711.48 1,711.79 163.1K
09:52 1,711.79 1,711.90 1,711.59 1,711.72 195.1K
09:53 1,712.37 1,712.37 1,711.55 1,711.60 308.2K
09:54 1,711.77 1,712.16 1,711.77 1,712.07 187.4K
09:55 1,712.29 1,712.39 1,711.61 1,711.61 238.3K
09:56 1,711.93 1,712.41 1,711.93 1,712.41 247.9K
09:57 1,712.80 1,712.95 1,712.80 1,712.95 251.1K
09:58 1,712.48 1,712.48 1,712.24 1,712.41 252.7K
09:59 1,712.64 1,712.64 1,712.07 1,712.07 232.3K
10:00 1,712.27 1,713.08 1,712.27 1,713.08 216.3K
10:01 1,712.90 1,713.42 1,712.90 1,713.42 192.2K
10:02 1,713.49 1,713.49 1,712.97 1,712.97 177.0K
10:03 1,712.69 1,712.69 1,712.46 1,712.46 157.1K
10:04 1,712.68 1,712.86 1,712.45 1,712.45 193.9K
10:05 1,712.67 1,712.67 1,712.25 1,712.53 182.6K
10:06 1,712.90 1,712.90 1,712.51 1,712.51 138.4K
10:07 1,712.82 1,712.82 1,712.41 1,712.79 262.4K
10:08 1,712.84 1,712.97 1,712.50 1,712.50 123.6K
10:09 1,712.43 1,712.43 1,712.10 1,712.10 105.3K
10:10 1,711.91 1,712.01 1,711.46 1,711.46 212.2K
10:11 1,711.65 1,711.66 1,711.53 1,711.66 136.9K
10:12 1,711.70 1,711.70 1,711.52 1,711.53 196.4K
10:13 1,711.61 1,711.85 1,711.61 1,711.70 141.2K
10:14 1,711.71 1,711.96 1,711.71 1,711.87 133.9K
10:15 1,711.97 1,712.09 1,711.52 1,711.52 227.1K
10:16 1,711.49 1,711.68 1,711.40 1,711.48 141.2K
10:17 1,711.67 1,711.79 1,711.47 1,711.79 159.2K
10:18 1,712.25 1,712.77 1,712.25 1,712.77 213.8K
10:19 1,713.05 1,713.72 1,713.05 1,713.72 257.1K
10:20 1,713.84 1,714.39 1,713.84 1,714.39 203.5K
10:21 1,714.53 1,714.63 1,714.41 1,714.41 202.5K
10:22 1,714.33 1,714.33 1,714.24 1,714.24 193.8K
10:23 1,714.17 1,714.65 1,714.17 1,714.65 109.0K
10:24 1,714.72 1,714.75 1,714.69 1,714.69 154.6K
10:25 1,714.48 1,714.54 1,714.44 1,714.54 267.2K
10:26 1,714.56 1,714.56 1,713.59 1,713.59 144.2K
10:27 1,713.50 1,713.50 1,713.02 1,713.02 119.8K
10:28 1,712.63 1,712.77 1,712.63 1,712.65 170.6K
10:29 1,712.62 1,712.62 1,712.22 1,712.22 151.0K
10:30 1,712.07 1,712.29 1,712.07 1,712.29 160.2K
10:31 1,712.48 1,712.49 1,712.28 1,712.28 155.6K
10:32 1,712.33 1,712.33 1,711.96 1,711.96 132.8K
10:33 1,712.03 1,712.03 1,711.64 1,711.64 167.3K
10:34 1,711.65 1,711.65 1,711.45 1,711.45 122.6K
10:35 1,711.32 1,711.34 1,711.11 1,711.11 187.1K
10:36 1,711.13 1,711.43 1,711.13 1,711.43 110.7K
10:37 1,711.54 1,711.71 1,711.43 1,711.71 161.8K
10:38 1,711.65 1,711.82 1,711.65 1,711.82 88.7K
10:39 1,711.99 1,712.47 1,711.99 1,712.41 199.6K
10:40 1,712.34 1,712.89 1,712.34 1,712.89 116.8K
10:41 1,712.97 1,712.97 1,712.87 1,712.87 145.1K
10:42 1,712.82 1,713.11 1,712.82 1,713.11 99.9K
10:43 1,713.38 1,713.48 1,713.22 1,713.22 124.1K
10:44 1,713.21 1,713.21 1,712.85 1,712.85 119.8K
10:45 1,712.79 1,713.01 1,712.79 1,713.01 152.3K
10:46 1,712.85 1,712.85 1,712.58 1,712.63 115.1K
10:47 1,712.48 1,712.50 1,712.26 1,712.26 91.6K
10:48 1,712.37 1,712.60 1,712.37 1,712.60 98.6K
10:49 1,712.52 1,712.52 1,712.28 1,712.28 167.2K
10:50 1,712.16 1,712.16 1,711.81 1,711.90 350.2K
10:51 1,712.29 1,712.54 1,712.29 1,712.41 150.1K
10:52 1,712.22 1,712.32 1,712.15 1,712.15 79.8K
10:53 1,712.24 1,713.05 1,712.24 1,713.05 111.3K
10:54 1,712.90 1,712.97 1,712.83 1,712.83 99.9K
10:55 1,712.87 1,713.13 1,712.87 1,713.13 65.7K
10:56 1,713.01 1,713.40 1,713.01 1,713.35 128.4K
10:57 1,713.35 1,713.45 1,713.28 1,713.28 116.1K
10:58 1,713.36 1,713.36 1,713.13 1,713.13 114.1K
10:59 1,713.21 1,713.21 1,713.10 1,713.17 106.7K
11:00 1,713.10 1,713.19 1,713.10 1,713.19 113.2K
11:01 1,713.24 1,713.24 1,712.96 1,712.96 99.2K
11:02 1,713.11 1,713.47 1,713.11 1,713.47 185.8K
11:03 1,713.51 1,713.99 1,713.51 1,713.99 162.0K
11:04 1,714.06 1,714.42 1,714.06 1,714.42 137.9K
11:05 1,714.54 1,714.74 1,714.51 1,714.51 150.8K
11:06 1,714.56 1,714.65 1,714.54 1,714.61 79.8K
11:07 1,714.53 1,714.86 1,714.53 1,714.86 78.4K
11:08 1,714.96 1,715.28 1,714.96 1,715.28 93.7K
11:09 1,715.05 1,715.05 1,714.67 1,714.67 145.3K
11:10 1,714.51 1,714.73 1,714.51 1,714.73 98.8K
11:11 1,715.03 1,715.37 1,715.03 1,715.34 116.7K
11:12 1,715.39 1,715.39 1,714.96 1,714.96 94.2K
11:13 1,714.83 1,715.27 1,714.83 1,715.27 124.6K
11:14 1,715.42 1,715.42 1,715.09 1,715.09 135.7K
11:15 1,715.17 1,715.33 1,715.17 1,715.33 87.4K
11:16 1,715.34 1,715.53 1,715.34 1,715.53 111.6K
11:17 1,715.69 1,715.71 1,715.69 1,715.70 111.2K
11:18 1,715.81 1,715.81 1,715.67 1,715.67 84.7K
11:19 1,715.59 1,715.59 1,715.34 1,715.44 82.6K
11:20 1,715.47 1,715.47 1,715.19 1,715.20 72.3K
11:21 1,715.19 1,715.73 1,715.19 1,715.73 125.3K
11:22 1,716.20 1,716.22 1,716.12 1,716.12 143.4K
11:23 1,716.24 1,716.38 1,716.24 1,716.29 109.9K
11:24 1,716.17 1,716.18 1,716.09 1,716.18 75.0K
11:25 1,715.93 1,715.93 1,715.54 1,715.54 133.3K
11:26 1,715.67 1,715.69 1,715.61 1,715.63 83.0K
11:27 1,715.43 1,715.55 1,715.39 1,715.39 95.0K
11:28 1,715.38 1,715.53 1,715.34 1,715.53 110.1K
11:29 1,715.51 1,715.61 1,715.45 1,715.45 82.2K
11:30 1,715.36 1,715.41 1,715.24 1,715.41 116.3K
11:31 1,715.32 1,715.42 1,715.31 1,715.42 179.2K
11:32 1,715.40 1,715.58 1,715.38 1,715.38 91.4K
11:33 1,715.37 1,715.73 1,715.37 1,715.73 120.8K
11:34 1,715.87 1,715.92 1,715.72 1,715.72 180.5K
11:35 1,715.58 1,715.58 1,715.13 1,715.19 115.8K
11:36 1,715.24 1,715.76 1,715.19 1,715.76 110.4K
11:37 1,715.75 1,715.86 1,715.66 1,715.86 102.6K
11:38 1,715.87 1,716.01 1,715.87 1,715.90 52.9K
11:39 1,715.94 1,715.94 1,715.69 1,715.69 70.1K
11:40 1,715.87 1,715.93 1,715.79 1,715.93 77.4K
11:41 1,716.01 1,716.50 1,715.97 1,716.50 112.2K
11:42 1,716.49 1,716.49 1,716.35 1,716.36 77.6K
11:43 1,716.36 1,716.55 1,716.32 1,716.55 112.0K
11:44 1,716.51 1,716.76 1,716.51 1,716.60 92.7K
11:45 1,716.53 1,716.72 1,716.53 1,716.72 66.4K
11:46 1,716.74 1,716.90 1,716.74 1,716.83 129.2K
11:47 1,716.80 1,717.12 1,716.80 1,717.11 161.6K
11:48 1,717.05 1,717.36 1,717.04 1,717.36 98.9K
11:49 1,717.38 1,717.38 1,717.18 1,717.18 60.5K
11:50 1,717.16 1,717.16 1,716.79 1,716.79 81.1K
11:51 1,716.65 1,716.99 1,716.65 1,716.99 104.1K
11:52 1,716.99 1,717.05 1,716.84 1,716.84 82.3K
11:53 1,716.80 1,716.80 1,716.56 1,716.58 77.8K
11:54 1,716.91 1,717.41 1,716.91 1,717.15 105.8K
11:55 1,717.19 1,717.22 1,717.13 1,717.22 55.6K
11:56 1,717.31 1,717.31 1,717.15 1,717.15 65.0K
11:57 1,717.07 1,717.10 1,716.93 1,717.04 56.8K
11:58 1,717.29 1,717.42 1,717.25 1,717.42 75.7K
11:59 1,717.53 1,717.73 1,717.53 1,717.65 94.7K
12:00 1,717.65 1,717.71 1,717.58 1,717.71 121.4K
12:01 1,717.68 1,717.79 1,717.68 1,717.72 80.4K
12:02 1,717.71 1,717.77 1,717.70 1,717.77 105.1K
12:03 1,717.82 1,718.00 1,717.79 1,718.00 105.6K
12:04 1,717.99 1,717.99 1,717.88 1,717.90 81.3K
12:05 1,717.95 1,718.43 1,717.95 1,718.43 105.7K
12:06 1,718.50 1,718.97 1,718.50 1,718.97 175.1K
12:07 1,718.91 1,718.93 1,718.78 1,718.80 101.0K
12:08 1,718.82 1,718.88 1,718.82 1,718.83 172.4K
12:09 1,718.66 1,718.71 1,718.55 1,718.71 71.5K
12:10 1,718.98 1,719.17 1,718.98 1,719.11 132.8K
12:11 1,719.04 1,719.09 1,718.85 1,719.00 79.6K
12:12 1,718.92 1,718.92 1,718.70 1,718.70 67.2K
12:13 1,718.68 1,718.95 1,718.67 1,718.95 137.9K
12:14 1,718.87 1,719.17 1,718.87 1,719.16 91.8K
12:15 1,719.08 1,719.29 1,719.08 1,719.29 79.4K
12:16 1,719.28 1,719.34 1,719.25 1,719.25 61.3K
12:17 1,719.38 1,719.47 1,719.38 1,719.44 87.5K
12:18 1,719.46 1,719.46 1,719.28 1,719.28 92.9K
12:19 1,719.11 1,719.11 1,719.03 1,719.07 75.4K
12:20 1,719.02 1,719.02 1,718.78 1,719.01 118.0K
12:21 1,718.93 1,718.93 1,718.72 1,718.72 53.6K
12:22 1,718.72 1,718.95 1,718.66 1,718.95 93.8K
12:23 1,718.96 1,719.00 1,718.96 1,719.00 68.4K
12:24 1,718.99 1,719.01 1,718.92 1,718.98 89.6K
12:25 1,718.87 1,719.02 1,718.71 1,719.02 98.0K
12:26 1,719.00 1,719.00 1,718.84 1,718.86 49.1K
12:27 1,718.90 1,718.90 1,718.71 1,718.71 65.8K
12:28 1,718.64 1,718.70 1,718.61 1,718.70 47.3K
12:29 1,718.67 1,719.02 1,718.67 1,719.02 69.1K
12:30 1,718.94 1,719.13 1,718.94 1,719.06 105.3K
12:31 1,719.05 1,719.31 1,719.05 1,719.28 76.2K
12:32 1,719.27 1,719.46 1,719.27 1,719.43 110.2K
12:33 1,719.14 1,719.14 1,719.02 1,719.02 94.6K
12:34 1,719.05 1,719.26 1,719.01 1,719.26 57.5K
12:35 1,719.31 1,719.31 1,719.04 1,719.16 78.4K
12:36 1,719.12 1,719.21 1,719.12 1,719.21 98.4K
12:37 1,719.26 1,719.56 1,719.26 1,719.56 71.1K
12:38 1,719.85 1,719.90 1,719.79 1,719.79 83.0K
12:39 1,719.79 1,719.79 1,719.71 1,719.74 93.7K
12:40 1,719.72 1,719.76 1,719.66 1,719.67 69.0K
12:41 1,719.65 1,719.71 1,719.44 1,719.44 87.4K
12:42 1,719.27 1,719.64 1,719.27 1,719.57 92.6K
12:43 1,719.60 1,719.60 1,719.31 1,719.42 59.0K
12:44 1,719.54 1,719.54 1,719.47 1,719.47 105.8K
12:45 1,719.59 1,719.77 1,719.59 1,719.71 53.8K
12:46 1,719.71 1,719.83 1,719.58 1,719.68 98.8K
12:47 1,719.47 1,719.61 1,719.47 1,719.59 35.0K
12:48 1,719.55 1,719.61 1,719.50 1,719.61 54.3K
12:49 1,719.62 1,719.62 1,719.48 1,719.48 48.8K
12:50 1,719.49 1,719.49 1,719.27 1,719.27 42.8K
12:51 1,719.24 1,719.28 1,719.06 1,719.28 106.4K
12:52 1,719.53 1,719.60 1,719.48 1,719.48 80.9K
12:53 1,719.48 1,719.67 1,719.48 1,719.67 62.2K
12:54 1,719.70 1,719.70 1,719.61 1,719.61 58.0K
12:55 1,719.56 1,719.58 1,719.55 1,719.58 38.8K
12:56 1,719.51 1,719.64 1,719.48 1,719.64 56.4K
12:57 1,719.60 1,719.60 1,719.43 1,719.45 87.4K
12:58 1,719.42 1,719.47 1,719.34 1,719.34 83.7K
12:59 1,719.29 1,719.47 1,719.29 1,719.47 90.6K
13:00 1,719.54 1,719.75 1,719.48 1,719.75 87.9K
13:01 1,719.46 1,719.82 1,719.46 1,719.82 88.2K
13:02 1,719.97 1,720.09 1,719.97 1,720.03 97.6K
13:03 1,719.92 1,720.25 1,719.92 1,720.20 143.7K
13:04 1,720.04 1,720.19 1,720.04 1,720.19 80.1K
13:05 1,720.08 1,720.12 1,720.03 1,720.03 100.6K
13:06 1,720.06 1,720.33 1,720.05 1,720.33 79.9K
13:07 1,720.25 1,720.38 1,720.25 1,720.37 98.2K
13:08 1,720.38 1,720.38 1,720.31 1,720.31 78.5K
13:09 1,720.27 1,720.35 1,720.25 1,720.25 80.2K
13:10 1,720.21 1,720.28 1,720.01 1,720.25 141.2K
13:11 1,720.26 1,720.26 1,720.08 1,720.08 66.7K
13:12 1,720.07 1,720.07 1,719.86 1,719.86 51.4K
13:13 1,719.91 1,719.91 1,719.81 1,719.86 115.7K
13:14 1,719.82 1,720.03 1,719.82 1,720.03 63.2K
13:15 1,719.98 1,720.10 1,719.98 1,720.02 80.8K
13:16 1,719.87 1,720.18 1,719.84 1,720.18 83.4K
13:17 1,720.10 1,720.13 1,720.02 1,720.02 70.9K
13:18 1,720.03 1,720.03 1,719.87 1,719.87 61.5K
13:19 1,719.83 1,719.95 1,719.83 1,719.95 75.4K
13:20 1,720.09 1,720.20 1,720.09 1,720.20 80.7K
13:21 1,720.20 1,720.43 1,720.20 1,720.43 76.7K
13:22 1,720.30 1,720.37 1,720.27 1,720.27 106.3K
13:23 1,720.33 1,720.35 1,720.21 1,720.34 69.9K
13:24 1,720.32 1,720.35 1,720.32 1,720.32 42.1K
13:25 1,720.36 1,720.36 1,720.15 1,720.15 75.6K
13:26 1,720.08 1,720.08 1,719.83 1,719.89 71.0K
13:27 1,719.86 1,719.96 1,719.72 1,719.95 101.6K
13:28 1,719.94 1,720.41 1,719.94 1,720.36 118.4K
13:29 1,720.38 1,720.38 1,719.99 1,719.99 67.2K
13:30 1,719.95 1,719.95 1,719.68 1,719.68 96.9K
13:31 1,719.54 1,719.55 1,719.45 1,719.49 85.6K
13:32 1,719.49 1,719.58 1,719.49 1,719.58 60.8K
13:33 1,719.37 1,719.37 1,719.05 1,719.05 103.4K
13:34 1,718.97 1,719.01 1,718.97 1,718.99 100.1K
13:35 1,718.96 1,718.96 1,718.69 1,718.82 90.6K
13:36 1,718.90 1,719.17 1,718.90 1,719.17 82.7K
13:37 1,719.26 1,719.26 1,719.16 1,719.18 76.1K
13:38 1,719.19 1,719.24 1,719.19 1,719.22 58.7K
13:39 1,719.20 1,719.20 1,718.80 1,718.84 91.7K
13:40 1,718.93 1,719.12 1,718.93 1,719.12 69.9K
13:41 1,719.14 1,719.29 1,719.13 1,719.29 51.8K
13:42 1,719.38 1,719.42 1,719.29 1,719.29 49.3K
13:43 1,719.38 1,719.54 1,719.24 1,719.54 95.1K
13:44 1,719.59 1,719.96 1,719.59 1,719.96 88.0K
13:45 1,719.87 1,719.87 1,719.63 1,719.63 68.4K
13:46 1,719.47 1,719.65 1,719.47 1,719.63 64.6K
13:47 1,719.42 1,719.85 1,719.42 1,719.85 90.3K
13:48 1,719.67 1,719.67 1,719.51 1,719.51 85.3K
13:49 1,719.50 1,719.50 1,719.35 1,719.41 92.3K
13:50 1,719.38 1,719.38 1,719.28 1,719.33 83.6K
13:51 1,719.39 1,719.42 1,719.21 1,719.27 103.5K
13:52 1,719.36 1,719.63 1,719.32 1,719.63 104.7K
13:53 1,719.55 1,719.55 1,719.26 1,719.26 79.8K
13:54 1,719.23 1,719.23 1,719.02 1,719.02 57.2K
13:55 1,718.98 1,718.98 1,718.81 1,718.89 96.3K
13:56 1,718.74 1,718.74 1,718.64 1,718.74 67.7K
13:57 1,718.73 1,718.77 1,718.67 1,718.77 91.0K
13:58 1,718.81 1,718.81 1,718.67 1,718.79 109.7K
13:59 1,718.78 1,718.78 1,718.67 1,718.71 68.6K
14:00 1,718.81 1,718.81 1,718.47 1,718.47 153.0K
14:01 1,718.39 1,718.40 1,718.26 1,718.40 67.2K
14:02 1,718.77 1,718.93 1,718.76 1,718.86 98.6K
14:03 1,718.73 1,718.73 1,718.56 1,718.56 68.3K
14:04 1,718.53 1,718.73 1,718.53 1,718.73 77.6K
14:05 1,718.79 1,718.85 1,718.74 1,718.85 63.3K
14:06 1,718.91 1,718.98 1,718.78 1,718.98 92.5K
14:07 1,718.91 1,719.01 1,718.83 1,719.01 93.6K
14:08 1,719.08 1,719.30 1,719.08 1,719.21 99.3K
14:09 1,719.20 1,719.28 1,719.13 1,719.13 85.1K
14:10 1,719.11 1,719.11 1,718.92 1,718.94 65.4K
14:11 1,718.92 1,719.34 1,718.92 1,719.22 129.8K
14:12 1,719.13 1,719.13 1,719.01 1,719.12 87.6K
14:13 1,719.10 1,719.29 1,719.10 1,719.29 56.3K
14:14 1,719.09 1,719.09 1,718.98 1,718.98 91.1K
14:15 1,718.88 1,719.04 1,718.88 1,719.04 119.5K
14:16 1,718.99 1,719.27 1,718.99 1,719.08 84.2K
14:17 1,718.86 1,718.86 1,718.46 1,718.46 121.9K
14:18 1,718.81 1,718.89 1,718.81 1,718.89 121.8K
14:19 1,718.97 1,718.97 1,718.67 1,718.67 76.3K
14:20 1,718.65 1,718.70 1,718.57 1,718.70 89.0K
14:21 1,718.65 1,719.07 1,718.65 1,719.07 115.7K
14:22 1,719.06 1,719.16 1,719.04 1,719.04 63.0K
14:23 1,719.01 1,719.01 1,718.73 1,718.73 118.6K
14:24 1,718.90 1,719.06 1,718.87 1,719.06 80.0K
14:25 1,719.00 1,719.26 1,719.00 1,719.26 84.0K
14:26 1,719.26 1,719.46 1,719.26 1,719.46 64.0K
14:27 1,719.52 1,719.57 1,719.50 1,719.57 97.8K
14:28 1,719.46 1,719.46 1,719.44 1,719.45 62.1K
14:29 1,719.43 1,719.45 1,719.37 1,719.37 60.6K
14:30 1,719.35 1,719.95 1,719.35 1,719.95 131.9K
14:31 1,719.94 1,719.94 1,719.88 1,719.93 122.9K
14:32 1,719.99 1,720.17 1,719.99 1,720.14 93.8K
14:33 1,719.96 1,719.96 1,719.79 1,719.79 77.7K
14:34 1,719.70 1,719.88 1,719.70 1,719.85 121.8K
14:35 1,719.92 1,720.13 1,719.91 1,720.13 131.1K
14:36 1,720.07 1,720.07 1,720.00 1,720.03 90.2K
14:37 1,719.99 1,719.99 1,719.72 1,719.72 83.7K
14:38 1,719.70 1,719.70 1,719.29 1,719.29 75.7K
14:39 1,719.30 1,719.60 1,719.30 1,719.60 89.6K
14:40 1,719.60 1,719.75 1,719.60 1,719.67 100.2K
14:41 1,719.81 1,719.93 1,719.81 1,719.93 69.6K
14:42 1,720.05 1,720.05 1,719.89 1,719.96 60.8K
14:43 1,720.10 1,720.10 1,719.91 1,719.91 59.1K
14:44 1,720.00 1,720.08 1,719.98 1,719.98 79.9K
14:45 1,719.94 1,719.94 1,719.75 1,719.75 73.5K
14:46 1,719.66 1,719.72 1,719.66 1,719.69 56.3K
14:47 1,719.79 1,719.98 1,719.79 1,719.83 101.8K
14:48 1,719.72 1,719.72 1,719.40 1,719.40 67.4K
14:49 1,719.25 1,719.25 1,719.15 1,719.15 77.9K
14:50 1,719.47 1,719.49 1,719.40 1,719.40 88.5K
14:51 1,719.44 1,719.44 1,719.35 1,719.38 115.9K
14:52 1,719.28 1,719.36 1,719.28 1,719.28 79.8K
14:53 1,719.29 1,719.30 1,719.14 1,719.14 72.9K
14:54 1,719.13 1,719.14 1,719.07 1,719.14 122.9K
14:55 1,719.21 1,719.22 1,718.99 1,718.99 95.2K
14:56 1,718.95 1,719.11 1,718.95 1,719.09 74.8K
14:57 1,719.24 1,719.39 1,719.24 1,719.30 107.7K
14:58 1,719.27 1,719.38 1,719.12 1,719.17 90.3K
14:59 1,719.21 1,719.21 1,719.14 1,719.14 93.3K
15:00 1,719.07 1,719.19 1,719.07 1,719.19 76.5K
15:01 1,719.27 1,719.40 1,719.27 1,719.40 91.6K
15:02 1,719.45 1,719.72 1,719.45 1,719.72 128.4K
15:03 1,719.63 1,719.63 1,719.37 1,719.37 128.7K
15:04 1,719.33 1,719.43 1,719.33 1,719.36 60.8K
15:05 1,719.46 1,719.71 1,719.46 1,719.70 130.7K
15:06 1,719.75 1,719.94 1,719.72 1,719.72 149.1K
15:07 1,719.71 1,719.80 1,719.66 1,719.66 134.5K
15:08 1,719.63 1,719.63 1,719.30 1,719.30 103.1K
15:09 1,719.52 1,719.52 1,719.29 1,719.29 71.4K
15:10 1,719.23 1,719.35 1,719.23 1,719.29 106.4K
15:11 1,719.23 1,719.28 1,719.12 1,719.23 63.1K
15:12 1,719.23 1,719.43 1,719.23 1,719.42 75.6K
15:13 1,719.51 1,719.83 1,719.51 1,719.61 83.1K
15:14 1,719.72 1,720.02 1,719.72 1,719.96 113.9K
15:15 1,720.00 1,720.00 1,719.76 1,719.76 83.9K
15:16 1,719.67 1,719.98 1,719.67 1,719.98 112.9K
15:17 1,720.07 1,720.13 1,719.95 1,719.95 85.5K
15:18 1,719.51 1,719.56 1,719.48 1,719.48 140.3K
15:19 1,719.52 1,719.53 1,719.27 1,719.27 98.2K
15:20 1,719.43 1,719.43 1,719.24 1,719.28 95.6K
15:21 1,719.21 1,719.25 1,719.09 1,719.09 151.8K
15:22 1,719.01 1,719.14 1,719.01 1,719.09 97.1K
15:23 1,719.05 1,719.05 1,718.82 1,719.01 87.2K
15:24 1,719.02 1,719.12 1,718.94 1,718.94 74.7K
15:25 1,718.78 1,718.78 1,718.42 1,718.42 122.8K
15:26 1,718.26 1,718.26 1,717.69 1,717.86 176.8K
15:27 1,717.87 1,718.38 1,717.87 1,718.38 126.1K
15:28 1,718.71 1,718.92 1,718.71 1,718.92 136.6K
15:29 1,718.55 1,718.55 1,718.41 1,718.41 109.2K
15:30 1,718.74 1,719.15 1,718.74 1,719.14 224.9K
15:31 1,719.14 1,719.14 1,719.03 1,719.09 95.1K
15:32 1,719.13 1,719.13 1,718.74 1,718.74 151.0K
15:33 1,718.66 1,718.69 1,718.63 1,718.66 101.2K
15:34 1,718.62 1,718.82 1,718.55 1,718.82 155.1K
15:35 1,718.75 1,719.04 1,718.70 1,718.93 188.6K
15:36 1,719.24 1,719.24 1,719.09 1,719.09 137.1K
15:37 1,719.13 1,719.16 1,718.93 1,718.93 137.7K
15:38 1,718.89 1,718.93 1,718.58 1,718.58 141.6K
15:39 1,718.55 1,718.55 1,718.47 1,718.51 218.1K
15:40 1,718.44 1,718.44 1,718.32 1,718.42 179.3K
15:41 1,718.50 1,718.76 1,718.50 1,718.75 198.5K
15:42 1,718.67 1,719.09 1,718.67 1,719.09 206.7K
15:43 1,718.88 1,719.06 1,718.88 1,719.06 236.7K
15:44 1,719.08 1,719.48 1,719.08 1,719.48 217.4K
15:45 1,719.46 1,719.46 1,719.02 1,719.02 301.3K
15:46 1,719.03 1,719.15 1,718.98 1,718.98 309.0K
15:47 1,718.89 1,719.15 1,718.89 1,719.15 186.6K
15:48 1,719.18 1,719.35 1,719.18 1,719.33 285.4K
15:49 1,719.23 1,719.23 1,718.99 1,719.05 271.6K
15:50 1,719.42 1,720.75 1,719.42 1,720.64 1,392.9K
15:51 1,720.82 1,720.82 1,720.51 1,720.58 501.2K
15:52 1,720.62 1,720.62 1,720.48 1,720.48 344.1K
15:53 1,720.65 1,720.84 1,720.65 1,720.84 563.3K
15:54 1,720.70 1,720.70 1,720.00 1,720.12 614.2K
15:55 1,719.98 1,720.18 1,719.90 1,720.15 932.0K
15:56 1,719.93 1,720.33 1,719.93 1,720.25 923.7K
15:57 1,720.58 1,720.58 1,720.17 1,720.36 875.1K
15:58 1,720.50 1,720.52 1,720.43 1,720.43 1,058.4K
15:59 1,720.29 1,720.47 1,720.04 1,720.47 1,858.3K
16:00 1,721.06 1,721.08 1,721.06 1,721.08 83,602.5K
16:01 1,721.08 1,721.08 1,721.08 1,721.08 227.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし