S

SPTSECP
🏛️ カナダ →
1,965.06
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,699.29 1,701.03 1,699.29 1,700.89 15,186.4K
09:31 1,699.94 1,700.52 1,699.73 1,700.52 422.8K
09:32 1,699.33 1,701.13 1,699.33 1,701.13 309.2K
09:33 1,701.35 1,701.35 1,700.87 1,701.19 233.7K
09:34 1,701.43 1,701.43 1,700.41 1,700.41 155.0K
09:35 1,700.18 1,701.06 1,699.92 1,701.06 202.2K
09:36 1,701.67 1,702.08 1,701.38 1,701.38 300.6K
09:37 1,701.16 1,701.69 1,700.89 1,701.69 214.2K
09:38 1,701.51 1,702.05 1,701.25 1,702.05 261.7K
09:39 1,701.89 1,702.65 1,701.89 1,702.65 233.0K
09:40 1,703.14 1,703.14 1,702.91 1,703.03 235.0K
09:41 1,703.71 1,704.07 1,703.65 1,704.07 238.0K
09:42 1,704.10 1,704.10 1,703.23 1,703.33 173.5K
09:43 1,702.87 1,703.24 1,702.79 1,703.24 167.1K
09:44 1,703.63 1,703.63 1,703.32 1,703.36 190.2K
09:45 1,703.61 1,703.61 1,703.48 1,703.48 213.5K
09:46 1,703.18 1,703.18 1,702.64 1,702.64 268.6K
09:47 1,702.72 1,702.99 1,702.72 1,702.93 159.9K
09:48 1,702.67 1,702.67 1,702.57 1,702.60 194.3K
09:49 1,702.62 1,702.62 1,701.96 1,701.96 158.1K
09:50 1,702.06 1,702.06 1,701.78 1,701.96 155.1K
09:51 1,701.72 1,702.04 1,701.72 1,701.96 190.9K
09:52 1,702.13 1,702.45 1,702.13 1,702.45 120.7K
09:53 1,702.85 1,702.85 1,700.97 1,700.97 209.1K
09:54 1,700.69 1,701.37 1,700.69 1,701.37 154.4K
09:55 1,701.26 1,701.49 1,701.04 1,701.49 109.1K
09:56 1,701.50 1,702.17 1,701.50 1,702.17 164.7K
09:57 1,702.59 1,703.29 1,702.59 1,703.29 193.2K
09:58 1,703.32 1,703.32 1,702.81 1,702.81 262.9K
09:59 1,702.84 1,703.38 1,702.84 1,703.30 131.4K
10:00 1,703.50 1,703.65 1,703.04 1,703.04 190.3K
10:01 1,703.40 1,703.93 1,703.40 1,703.93 229.1K
10:02 1,703.76 1,704.37 1,703.76 1,703.96 183.2K
10:03 1,703.98 1,704.23 1,703.89 1,704.23 169.9K
10:04 1,704.06 1,704.11 1,703.87 1,703.87 182.2K
10:05 1,703.93 1,704.13 1,703.84 1,703.84 170.2K
10:06 1,704.05 1,704.22 1,703.89 1,703.89 199.3K
10:07 1,703.90 1,703.90 1,703.32 1,703.32 325.1K
10:08 1,703.31 1,703.60 1,703.31 1,703.60 164.2K
10:09 1,703.55 1,703.86 1,703.55 1,703.86 145.1K
10:10 1,703.76 1,703.78 1,703.48 1,703.78 183.9K
10:11 1,703.77 1,703.77 1,703.33 1,703.33 144.7K
10:12 1,703.46 1,703.89 1,703.29 1,703.89 148.1K
10:13 1,703.93 1,704.51 1,703.93 1,704.51 235.2K
10:14 1,704.53 1,704.81 1,704.53 1,704.81 219.8K
10:15 1,705.01 1,705.01 1,704.47 1,704.47 443.3K
10:16 1,704.51 1,704.87 1,704.44 1,704.87 131.0K
10:17 1,705.00 1,705.61 1,705.00 1,705.61 144.8K
10:18 1,705.66 1,705.66 1,705.28 1,705.49 165.7K
10:19 1,705.57 1,705.57 1,705.30 1,705.49 101.3K
10:20 1,705.36 1,705.72 1,705.20 1,705.20 142.9K
10:21 1,704.93 1,705.04 1,704.85 1,704.90 136.7K
10:22 1,705.06 1,705.36 1,705.06 1,705.12 127.3K
10:23 1,705.23 1,705.38 1,705.11 1,705.11 149.9K
10:24 1,705.00 1,705.13 1,704.90 1,705.13 144.4K
10:25 1,705.11 1,705.47 1,705.11 1,705.47 147.4K
10:26 1,705.48 1,705.68 1,705.38 1,705.68 133.5K
10:27 1,705.47 1,705.49 1,705.39 1,705.43 140.3K
10:28 1,705.30 1,705.53 1,705.27 1,705.27 123.7K
10:29 1,705.17 1,705.17 1,704.82 1,704.82 133.4K
10:30 1,704.67 1,705.34 1,704.67 1,705.34 276.8K
10:31 1,705.38 1,705.56 1,705.34 1,705.56 93.9K
10:32 1,705.70 1,705.88 1,705.70 1,705.83 128.7K
10:33 1,705.65 1,705.65 1,705.33 1,705.46 159.2K
10:34 1,705.76 1,705.86 1,705.71 1,705.71 93.2K
10:35 1,705.81 1,706.00 1,705.81 1,706.00 123.4K
10:36 1,706.03 1,706.22 1,705.84 1,706.22 110.4K
10:37 1,705.98 1,706.11 1,705.74 1,705.74 299.5K
10:38 1,705.81 1,705.81 1,705.32 1,705.32 113.3K
10:39 1,705.05 1,705.17 1,704.43 1,704.58 130.3K
10:40 1,704.73 1,705.24 1,704.73 1,705.24 127.8K
10:41 1,705.14 1,705.14 1,704.94 1,704.95 163.3K
10:42 1,704.86 1,704.86 1,704.36 1,704.36 177.8K
10:43 1,704.48 1,704.60 1,704.47 1,704.60 259.6K
10:44 1,704.88 1,704.88 1,704.32 1,704.32 136.8K
10:45 1,704.28 1,704.49 1,704.28 1,704.49 105.0K
10:46 1,704.81 1,705.13 1,704.81 1,705.13 130.9K
10:47 1,704.82 1,704.82 1,704.25 1,704.25 124.8K
10:48 1,704.20 1,704.24 1,704.11 1,704.11 121.3K
10:49 1,704.28 1,704.36 1,704.09 1,704.09 157.5K
10:50 1,704.23 1,704.80 1,704.23 1,704.80 110.6K
10:51 1,704.98 1,705.03 1,704.86 1,704.86 205.5K
10:52 1,704.96 1,705.24 1,704.96 1,705.19 123.9K
10:53 1,705.26 1,705.66 1,705.26 1,705.66 185.1K
10:54 1,705.74 1,705.74 1,705.39 1,705.39 93.8K
10:55 1,705.49 1,705.71 1,705.48 1,705.71 105.0K
10:56 1,705.79 1,705.86 1,705.71 1,705.71 218.0K
10:57 1,705.66 1,705.66 1,705.23 1,705.23 84.6K
10:58 1,705.17 1,705.17 1,704.99 1,705.00 130.4K
10:59 1,705.08 1,705.26 1,705.04 1,705.26 125.1K
11:00 1,705.14 1,705.14 1,704.91 1,704.91 185.1K
11:01 1,704.87 1,705.01 1,704.87 1,705.01 131.0K
11:02 1,705.05 1,705.05 1,704.91 1,704.91 129.5K
11:03 1,704.89 1,705.37 1,704.89 1,705.37 140.9K
11:04 1,705.51 1,705.57 1,705.51 1,705.57 101.0K
11:05 1,705.58 1,705.58 1,705.34 1,705.38 125.2K
11:06 1,705.74 1,705.74 1,705.56 1,705.74 103.6K
11:07 1,705.70 1,705.75 1,705.67 1,705.75 88.4K
11:08 1,705.69 1,705.78 1,705.55 1,705.55 164.0K
11:09 1,705.67 1,705.67 1,705.48 1,705.48 176.5K
11:10 1,705.55 1,705.64 1,705.24 1,705.24 159.1K
11:11 1,705.19 1,705.22 1,705.10 1,705.14 247.4K
11:12 1,705.31 1,705.50 1,705.31 1,705.36 146.2K
11:13 1,705.51 1,705.56 1,705.40 1,705.40 117.1K
11:14 1,705.23 1,705.26 1,705.23 1,705.25 190.0K
11:15 1,705.08 1,705.75 1,705.08 1,705.75 240.6K
11:16 1,705.71 1,705.89 1,705.71 1,705.89 145.5K
11:17 1,705.85 1,705.85 1,705.47 1,705.50 207.9K
11:18 1,705.59 1,705.59 1,705.26 1,705.29 112.8K
11:19 1,705.40 1,705.54 1,705.37 1,705.54 176.7K
11:20 1,705.64 1,705.64 1,705.27 1,705.27 178.2K
11:21 1,705.23 1,705.30 1,705.17 1,705.24 151.7K
11:22 1,705.04 1,705.29 1,705.04 1,705.29 127.0K
11:23 1,705.24 1,705.41 1,705.24 1,705.41 89.5K
11:24 1,705.42 1,705.49 1,705.38 1,705.49 80.0K
11:25 1,705.62 1,705.81 1,705.62 1,705.81 136.6K
11:26 1,706.18 1,706.57 1,706.18 1,706.57 203.8K
11:27 1,706.68 1,706.78 1,706.59 1,706.70 153.7K
11:28 1,706.80 1,706.80 1,706.55 1,706.70 169.4K
11:29 1,706.77 1,706.77 1,706.14 1,706.14 187.6K
11:30 1,706.01 1,706.01 1,705.33 1,705.33 191.0K
11:31 1,705.30 1,705.74 1,705.30 1,705.74 120.6K
11:32 1,705.56 1,705.64 1,705.53 1,705.64 142.1K
11:33 1,705.56 1,705.68 1,705.54 1,705.62 149.7K
11:34 1,705.67 1,705.89 1,705.67 1,705.89 131.3K
11:35 1,705.83 1,705.83 1,705.35 1,705.35 132.0K
11:36 1,705.22 1,705.41 1,705.22 1,705.41 112.2K
11:37 1,705.57 1,705.57 1,705.32 1,705.32 115.2K
11:38 1,705.41 1,705.41 1,704.92 1,704.92 117.4K
11:39 1,704.82 1,704.94 1,704.80 1,704.94 126.7K
11:40 1,704.87 1,705.03 1,704.87 1,704.91 120.6K
11:41 1,704.98 1,705.10 1,704.95 1,705.10 107.7K
11:42 1,705.21 1,705.42 1,705.21 1,705.42 117.7K
11:43 1,705.43 1,705.43 1,705.10 1,705.10 159.7K
11:44 1,705.14 1,705.14 1,705.07 1,705.09 154.0K
11:45 1,705.15 1,705.46 1,705.15 1,705.46 163.8K
11:46 1,705.32 1,705.42 1,705.29 1,705.42 124.8K
11:47 1,705.47 1,705.76 1,705.47 1,705.76 89.1K
11:48 1,705.75 1,705.80 1,705.44 1,705.44 153.0K
11:49 1,705.34 1,705.34 1,705.15 1,705.15 165.3K
11:50 1,705.12 1,705.12 1,704.72 1,704.72 120.2K
11:51 1,704.72 1,704.72 1,704.20 1,704.28 123.7K
11:52 1,704.37 1,704.42 1,704.37 1,704.37 101.2K
11:53 1,704.32 1,704.34 1,704.27 1,704.27 157.3K
11:54 1,704.24 1,704.24 1,704.20 1,704.21 118.5K
11:55 1,704.20 1,704.27 1,704.20 1,704.27 107.8K
11:56 1,704.27 1,704.27 1,704.00 1,704.06 125.0K
11:57 1,704.15 1,704.54 1,704.15 1,704.54 92.9K
11:58 1,704.48 1,704.65 1,704.44 1,704.65 144.8K
11:59 1,704.73 1,704.92 1,704.70 1,704.70 147.7K
12:00 1,704.78 1,704.78 1,704.46 1,704.46 155.9K
12:01 1,704.42 1,704.64 1,704.42 1,704.63 86.0K
12:02 1,704.65 1,704.65 1,704.32 1,704.41 121.9K
12:03 1,704.47 1,704.47 1,703.86 1,703.86 109.2K
12:04 1,703.85 1,703.85 1,703.62 1,703.62 119.6K
12:05 1,703.65 1,703.84 1,703.62 1,703.84 75.9K
12:06 1,703.70 1,703.77 1,703.44 1,703.44 110.9K
12:07 1,703.38 1,703.63 1,703.38 1,703.55 84.3K
12:08 1,703.46 1,703.51 1,703.46 1,703.46 126.5K
12:09 1,703.32 1,703.42 1,703.24 1,703.24 65.5K
12:10 1,703.20 1,703.29 1,703.16 1,703.16 124.8K
12:11 1,703.26 1,703.27 1,703.23 1,703.27 85.2K
12:12 1,703.30 1,703.58 1,703.30 1,703.58 275.4K
12:13 1,703.66 1,704.23 1,703.66 1,704.23 95.8K
12:14 1,704.21 1,704.29 1,704.14 1,704.14 81.1K
12:15 1,704.11 1,704.11 1,703.82 1,703.84 69.8K
12:16 1,703.89 1,704.05 1,703.89 1,704.04 120.7K
12:17 1,704.12 1,704.12 1,703.84 1,703.84 81.4K
12:18 1,703.68 1,703.72 1,703.60 1,703.72 160.5K
12:19 1,703.69 1,703.69 1,703.19 1,703.19 185.5K
12:20 1,703.15 1,703.43 1,703.10 1,703.43 378.8K
12:21 1,703.36 1,703.36 1,703.22 1,703.22 91.3K
12:22 1,703.24 1,703.44 1,703.24 1,703.40 106.3K
12:23 1,703.37 1,703.37 1,703.26 1,703.29 128.3K
12:24 1,703.24 1,703.24 1,703.08 1,703.08 88.4K
12:25 1,703.08 1,703.08 1,702.96 1,702.96 76.3K
12:26 1,703.19 1,703.35 1,703.19 1,703.25 112.2K
12:27 1,703.19 1,703.31 1,703.15 1,703.15 138.9K
12:28 1,703.20 1,703.52 1,703.20 1,703.52 124.8K
12:29 1,703.48 1,703.48 1,703.24 1,703.28 187.8K
12:30 1,703.30 1,703.41 1,703.30 1,703.41 99.4K
12:31 1,703.43 1,703.44 1,703.35 1,703.44 108.6K
12:32 1,703.40 1,703.74 1,703.40 1,703.74 89.0K
12:33 1,703.76 1,703.76 1,703.54 1,703.54 81.4K
12:34 1,703.56 1,703.56 1,703.14 1,703.14 137.3K
12:35 1,703.25 1,703.59 1,703.25 1,703.59 103.3K
12:36 1,703.75 1,703.75 1,703.61 1,703.61 208.5K
12:37 1,703.64 1,703.64 1,703.57 1,703.60 60.9K
12:38 1,703.67 1,703.73 1,703.55 1,703.73 94.5K
12:39 1,703.62 1,703.62 1,703.23 1,703.23 100.7K
12:40 1,703.08 1,703.08 1,702.96 1,702.96 66.4K
12:41 1,702.98 1,703.04 1,702.98 1,703.04 94.5K
12:42 1,702.94 1,703.03 1,702.94 1,702.99 100.4K
12:43 1,702.97 1,703.01 1,702.96 1,702.96 117.4K
12:44 1,702.90 1,702.90 1,702.46 1,702.46 129.0K
12:45 1,702.40 1,702.51 1,702.36 1,702.36 128.1K
12:46 1,702.29 1,702.29 1,702.17 1,702.22 133.3K
12:47 1,702.18 1,702.33 1,702.18 1,702.22 75.5K
12:48 1,702.21 1,702.28 1,702.06 1,702.06 104.1K
12:49 1,701.81 1,702.00 1,701.81 1,702.00 89.4K
12:50 1,701.95 1,702.04 1,701.95 1,702.04 105.0K
12:51 1,702.16 1,702.19 1,702.10 1,702.10 88.1K
12:52 1,702.06 1,702.06 1,701.96 1,701.96 124.7K
12:53 1,701.92 1,702.11 1,701.92 1,702.11 124.0K
12:54 1,702.16 1,702.16 1,702.04 1,702.14 210.6K
12:55 1,702.17 1,702.33 1,702.17 1,702.30 160.7K
12:56 1,702.26 1,702.40 1,702.26 1,702.40 127.2K
12:57 1,702.40 1,702.47 1,702.40 1,702.47 67.6K
12:58 1,702.41 1,702.52 1,702.40 1,702.52 106.1K
12:59 1,702.48 1,702.48 1,702.24 1,702.24 94.5K
13:00 1,702.16 1,702.27 1,701.93 1,701.93 179.4K
13:01 1,701.99 1,702.06 1,701.90 1,701.90 74.9K
13:02 1,701.87 1,701.91 1,701.86 1,701.91 90.1K
13:03 1,702.02 1,702.02 1,701.95 1,701.95 75.3K
13:04 1,701.81 1,701.88 1,701.81 1,701.84 68.5K
13:05 1,701.98 1,702.21 1,701.98 1,702.19 87.5K
13:06 1,702.22 1,702.22 1,701.92 1,701.92 96.8K
13:07 1,701.90 1,701.90 1,701.58 1,701.58 91.3K
13:08 1,701.58 1,701.58 1,701.15 1,701.15 144.4K
13:09 1,701.07 1,701.19 1,701.07 1,701.19 145.4K
13:10 1,701.23 1,701.23 1,700.91 1,700.91 68.5K
13:11 1,700.87 1,701.03 1,700.87 1,701.00 85.5K
13:12 1,700.87 1,701.05 1,700.87 1,701.05 93.7K
13:13 1,701.08 1,701.11 1,701.01 1,701.11 94.9K
13:14 1,700.97 1,701.12 1,700.97 1,701.12 114.7K
13:15 1,701.13 1,701.30 1,701.13 1,701.30 111.5K
13:16 1,701.43 1,701.61 1,701.43 1,701.61 101.4K
13:17 1,701.61 1,702.10 1,701.61 1,702.10 110.9K
13:18 1,701.99 1,702.02 1,701.94 1,701.94 74.8K
13:19 1,702.04 1,702.04 1,701.92 1,701.95 67.8K
13:20 1,701.92 1,702.19 1,701.85 1,702.14 119.0K
13:21 1,702.09 1,702.15 1,702.01 1,702.11 102.1K
13:22 1,702.13 1,702.61 1,702.13 1,702.61 105.5K
13:23 1,702.64 1,702.64 1,702.50 1,702.50 71.3K
13:24 1,702.49 1,702.56 1,702.45 1,702.45 104.8K
13:25 1,702.46 1,702.52 1,702.40 1,702.51 62.6K
13:26 1,702.50 1,702.50 1,702.31 1,702.43 108.5K
13:27 1,702.44 1,702.55 1,702.44 1,702.51 102.4K
13:28 1,702.64 1,702.64 1,702.53 1,702.56 91.7K
13:29 1,702.51 1,702.51 1,702.36 1,702.43 99.2K
13:30 1,702.50 1,702.90 1,702.46 1,702.90 154.3K
13:31 1,702.98 1,702.98 1,702.84 1,702.89 64.4K
13:32 1,702.92 1,703.18 1,702.92 1,703.10 141.4K
13:33 1,703.08 1,703.25 1,703.08 1,703.17 83.4K
13:34 1,703.14 1,703.25 1,703.12 1,703.22 105.8K
13:35 1,703.15 1,703.36 1,703.15 1,703.15 120.0K
13:36 1,702.90 1,703.14 1,702.90 1,703.14 141.8K
13:37 1,703.13 1,703.24 1,703.02 1,703.02 126.1K
13:38 1,703.07 1,703.07 1,702.83 1,702.83 164.0K
13:39 1,702.81 1,702.81 1,702.68 1,702.68 147.8K
13:40 1,702.84 1,702.90 1,702.84 1,702.88 119.3K
13:41 1,702.90 1,702.96 1,702.84 1,702.96 94.6K
13:42 1,702.87 1,702.87 1,702.76 1,702.84 70.5K
13:43 1,702.79 1,702.80 1,702.58 1,702.58 108.2K
13:44 1,702.67 1,702.67 1,702.53 1,702.53 114.2K
13:45 1,702.52 1,702.70 1,702.43 1,702.65 116.8K
13:46 1,702.76 1,702.78 1,702.74 1,702.78 120.7K
13:47 1,702.82 1,702.82 1,702.72 1,702.72 132.9K
13:48 1,702.65 1,702.71 1,702.65 1,702.71 86.0K
13:49 1,702.67 1,702.67 1,702.31 1,702.51 91.3K
13:50 1,702.51 1,702.75 1,702.51 1,702.75 101.8K
13:51 1,702.76 1,702.76 1,702.60 1,702.60 87.3K
13:52 1,702.58 1,702.58 1,702.27 1,702.27 140.5K
13:53 1,702.03 1,702.13 1,702.03 1,702.13 156.4K
13:54 1,702.13 1,702.13 1,701.93 1,701.93 59.9K
13:55 1,701.85 1,701.86 1,701.73 1,701.83 74.9K
13:56 1,701.83 1,701.83 1,700.92 1,700.92 146.6K
13:57 1,700.89 1,701.02 1,700.84 1,701.02 184.0K
13:58 1,701.00 1,701.00 1,700.90 1,700.90 82.9K
13:59 1,700.94 1,700.94 1,700.79 1,700.79 106.0K
14:00 1,700.71 1,700.86 1,700.60 1,700.60 141.9K
14:01 1,700.40 1,700.40 1,700.03 1,700.03 161.5K
14:02 1,700.02 1,700.43 1,700.02 1,700.43 150.3K
14:03 1,700.42 1,700.52 1,700.36 1,700.52 115.7K
14:04 1,700.58 1,700.88 1,700.58 1,700.88 112.5K
14:05 1,700.71 1,700.99 1,700.71 1,700.99 92.8K
14:06 1,701.08 1,701.13 1,700.95 1,700.95 127.6K
14:07 1,701.12 1,701.12 1,700.99 1,700.99 98.3K
14:08 1,701.00 1,701.08 1,701.00 1,701.05 98.3K
14:09 1,701.09 1,701.20 1,700.84 1,700.84 99.7K
14:10 1,700.84 1,701.38 1,700.84 1,701.38 96.6K
14:11 1,701.53 1,701.55 1,701.49 1,701.49 77.9K
14:12 1,701.60 1,701.60 1,701.44 1,701.44 120.8K
14:13 1,701.60 1,701.60 1,701.44 1,701.50 172.4K
14:14 1,701.53 1,701.75 1,701.45 1,701.75 88.9K
14:15 1,701.68 1,701.70 1,701.36 1,701.36 80.9K
14:16 1,701.25 1,701.25 1,701.08 1,701.08 89.5K
14:17 1,700.98 1,701.00 1,700.97 1,700.99 66.0K
14:18 1,701.00 1,701.19 1,700.87 1,701.19 140.2K
14:19 1,701.28 1,701.69 1,701.28 1,701.69 97.1K
14:20 1,701.68 1,702.03 1,701.61 1,702.03 107.4K
14:21 1,702.02 1,702.08 1,701.95 1,701.95 133.0K
14:22 1,701.88 1,701.90 1,701.67 1,701.67 90.8K
14:23 1,701.58 1,701.70 1,701.58 1,701.62 104.7K
14:24 1,701.53 1,701.53 1,701.49 1,701.49 97.6K
14:25 1,701.50 1,701.51 1,701.47 1,701.47 99.1K
14:26 1,701.56 1,701.60 1,701.54 1,701.60 124.9K
14:27 1,701.61 1,701.73 1,701.61 1,701.69 139.8K
14:28 1,701.70 1,701.76 1,701.48 1,701.48 136.1K
14:29 1,701.48 1,701.48 1,701.43 1,701.45 63.7K
14:30 1,701.49 1,701.73 1,701.44 1,701.63 120.9K
14:31 1,701.66 1,701.66 1,701.27 1,701.39 109.0K
14:32 1,701.33 1,701.33 1,701.25 1,701.25 59.6K
14:33 1,701.18 1,701.18 1,701.06 1,701.09 130.6K
14:34 1,701.13 1,701.13 1,700.98 1,701.03 85.3K
14:35 1,701.00 1,701.14 1,701.00 1,701.14 84.7K
14:36 1,701.21 1,701.36 1,701.19 1,701.36 105.0K
14:37 1,701.42 1,701.65 1,701.42 1,701.64 130.7K
14:38 1,701.65 1,701.65 1,701.57 1,701.63 129.6K
14:39 1,701.56 1,701.56 1,701.46 1,701.49 104.1K
14:40 1,701.46 1,701.46 1,701.26 1,701.26 111.5K
14:41 1,701.18 1,701.39 1,701.18 1,701.39 185.2K
14:42 1,701.44 1,701.48 1,701.40 1,701.40 105.5K
14:43 1,701.20 1,701.20 1,700.98 1,700.98 90.6K
14:44 1,700.94 1,700.94 1,700.71 1,700.71 94.4K
14:45 1,700.88 1,701.07 1,700.88 1,701.05 110.8K
14:46 1,701.06 1,701.10 1,700.92 1,700.92 96.6K
14:47 1,700.79 1,700.79 1,700.66 1,700.71 97.8K
14:48 1,700.64 1,700.65 1,700.61 1,700.63 102.1K
14:49 1,700.58 1,700.58 1,700.27 1,700.27 86.5K
14:50 1,700.35 1,700.51 1,700.25 1,700.41 110.4K
14:51 1,700.26 1,700.55 1,700.25 1,700.55 88.1K
14:52 1,700.56 1,700.98 1,700.56 1,700.93 105.6K
14:53 1,700.84 1,700.92 1,700.84 1,700.92 75.7K
14:54 1,700.92 1,700.98 1,700.86 1,700.98 113.5K
14:55 1,701.00 1,701.00 1,700.88 1,700.88 94.1K
14:56 1,700.92 1,701.21 1,700.83 1,701.21 156.5K
14:57 1,701.23 1,701.82 1,701.23 1,701.82 149.6K
14:58 1,701.96 1,702.04 1,701.96 1,702.04 112.6K
14:59 1,701.91 1,702.02 1,701.82 1,702.02 116.2K
15:00 1,701.96 1,701.96 1,701.75 1,701.75 71.9K
15:01 1,701.50 1,701.50 1,701.41 1,701.45 101.6K
15:02 1,701.47 1,701.70 1,701.47 1,701.70 79.8K
15:03 1,701.68 1,701.68 1,701.49 1,701.51 107.6K
15:04 1,701.35 1,701.35 1,701.27 1,701.28 105.9K
15:05 1,701.33 1,701.33 1,701.25 1,701.25 118.1K
15:06 1,701.29 1,701.33 1,701.29 1,701.33 62.5K
15:07 1,701.37 1,701.43 1,701.37 1,701.43 108.6K
15:08 1,701.38 1,701.41 1,701.38 1,701.41 84.3K
15:09 1,701.44 1,701.44 1,701.02 1,701.02 126.6K
15:10 1,701.09 1,701.36 1,701.09 1,701.36 129.1K
15:11 1,701.36 1,701.36 1,701.31 1,701.31 94.9K
15:12 1,701.33 1,701.33 1,701.26 1,701.26 74.9K
15:13 1,701.22 1,701.58 1,701.22 1,701.58 148.8K
15:14 1,701.53 1,701.62 1,701.53 1,701.56 78.9K
15:15 1,701.58 1,701.58 1,701.45 1,701.45 134.5K
15:16 1,701.39 1,701.80 1,701.39 1,701.80 253.8K
15:17 1,701.83 1,701.85 1,701.63 1,701.63 122.9K
15:18 1,701.60 1,701.60 1,701.49 1,701.49 87.9K
15:19 1,701.40 1,701.46 1,701.40 1,701.44 85.0K
15:20 1,701.38 1,701.51 1,701.32 1,701.51 119.9K
15:21 1,701.64 1,701.68 1,701.60 1,701.60 151.8K
15:22 1,701.63 1,701.72 1,701.55 1,701.72 187.0K
15:23 1,701.65 1,701.66 1,701.61 1,701.65 94.3K
15:24 1,701.69 1,701.76 1,701.69 1,701.69 142.4K
15:25 1,701.78 1,701.94 1,701.76 1,701.94 175.0K
15:26 1,701.89 1,702.01 1,701.88 1,701.88 182.1K
15:27 1,701.87 1,701.97 1,701.87 1,701.95 152.8K
15:28 1,701.94 1,702.37 1,701.94 1,702.26 283.4K
15:29 1,702.31 1,702.64 1,702.31 1,702.39 167.4K
15:30 1,702.55 1,702.55 1,702.38 1,702.38 191.9K
15:31 1,702.49 1,702.49 1,702.33 1,702.36 204.6K
15:32 1,702.35 1,702.40 1,702.32 1,702.32 201.1K
15:33 1,702.29 1,702.50 1,702.29 1,702.50 216.9K
15:34 1,702.38 1,702.38 1,702.25 1,702.25 244.4K
15:35 1,702.21 1,702.28 1,702.20 1,702.26 196.9K
15:36 1,702.30 1,702.45 1,702.30 1,702.45 200.8K
15:37 1,702.53 1,702.82 1,702.53 1,702.82 178.4K
15:38 1,702.94 1,702.95 1,702.91 1,702.91 164.1K
15:39 1,702.82 1,702.82 1,702.67 1,702.69 221.9K
15:40 1,702.69 1,702.81 1,702.69 1,702.74 223.8K
15:41 1,702.79 1,702.83 1,702.73 1,702.73 315.5K
15:42 1,702.53 1,702.65 1,702.53 1,702.65 212.7K
15:43 1,702.75 1,702.75 1,702.28 1,702.28 260.0K
15:44 1,702.14 1,702.14 1,702.07 1,702.07 217.3K
15:45 1,702.08 1,702.08 1,701.84 1,701.84 258.5K
15:46 1,701.78 1,701.78 1,701.39 1,701.39 266.3K
15:47 1,701.43 1,701.47 1,701.29 1,701.47 211.6K
15:48 1,701.52 1,701.62 1,701.43 1,701.43 285.1K
15:49 1,701.34 1,701.34 1,701.03 1,701.23 238.3K
15:50 1,702.10 1,702.59 1,702.10 1,702.32 1,242.5K
15:51 1,702.04 1,702.04 1,701.18 1,701.18 485.9K
15:52 1,701.44 1,701.44 1,700.87 1,700.87 520.9K
15:53 1,701.07 1,701.14 1,701.00 1,701.06 552.9K
15:54 1,701.15 1,701.20 1,700.87 1,700.87 683.6K
15:55 1,700.42 1,700.58 1,700.13 1,700.58 911.3K
15:56 1,700.57 1,700.57 1,700.20 1,700.20 956.5K
15:57 1,700.45 1,700.45 1,699.93 1,700.37 965.3K
15:58 1,700.31 1,700.66 1,700.31 1,700.64 1,207.7K
15:59 1,700.61 1,700.94 1,700.61 1,700.94 1,818.5K
16:00 1,700.32 1,700.33 1,700.32 1,700.33 53,058.4K
16:01 1,700.33 1,700.33 1,700.33 1,700.33 424.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし