S

SPTSECP
🏛️ カナダ →
1,965.06
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,688.57 1,709.00 1,688.57 1,709.00 7,053.8K
09:31 1,708.16 1,708.16 1,705.39 1,706.01 611.8K
09:32 1,704.23 1,704.23 1,703.01 1,703.01 569.7K
09:33 1,703.46 1,703.46 1,702.18 1,702.18 512.3K
09:34 1,701.97 1,701.97 1,699.83 1,700.55 479.4K
09:35 1,700.96 1,700.97 1,700.27 1,700.27 555.0K
09:36 1,699.71 1,699.71 1,697.89 1,697.89 441.3K
09:37 1,697.64 1,697.69 1,697.29 1,697.29 526.5K
09:38 1,696.61 1,697.44 1,696.61 1,697.44 505.5K
09:39 1,697.41 1,697.42 1,696.91 1,697.26 440.1K
09:40 1,697.81 1,699.11 1,697.81 1,699.11 488.8K
09:41 1,699.43 1,699.76 1,699.39 1,699.76 440.6K
09:42 1,699.14 1,699.14 1,697.68 1,697.78 355.9K
09:43 1,698.12 1,698.63 1,698.12 1,698.63 411.2K
09:44 1,698.92 1,698.92 1,697.75 1,697.84 376.7K
09:45 1,697.94 1,698.16 1,697.58 1,698.05 457.3K
09:46 1,698.31 1,698.31 1,697.57 1,697.57 432.6K
09:47 1,697.59 1,697.59 1,696.81 1,696.87 449.6K
09:48 1,696.68 1,697.13 1,696.68 1,696.91 352.4K
09:49 1,696.57 1,697.02 1,696.42 1,697.02 365.7K
09:50 1,696.88 1,697.77 1,696.88 1,697.77 431.2K
09:51 1,697.98 1,699.75 1,697.98 1,699.75 371.9K
09:52 1,698.99 1,699.21 1,698.42 1,698.42 332.6K
09:53 1,698.69 1,698.69 1,697.75 1,698.37 472.5K
09:54 1,698.04 1,698.04 1,697.20 1,697.20 311.3K
09:55 1,696.65 1,696.65 1,695.68 1,695.68 367.9K
09:56 1,695.45 1,695.45 1,694.85 1,694.85 362.2K
09:57 1,694.86 1,694.94 1,694.63 1,694.94 265.8K
09:58 1,695.32 1,695.41 1,694.78 1,694.78 297.9K
09:59 1,694.53 1,694.53 1,694.08 1,694.12 294.9K
10:00 1,695.03 1,695.13 1,694.90 1,694.90 422.7K
10:01 1,694.69 1,695.17 1,694.69 1,695.17 428.6K
10:02 1,695.77 1,696.68 1,695.77 1,696.68 398.2K
10:03 1,696.46 1,696.46 1,695.99 1,696.29 319.4K
10:04 1,696.01 1,696.34 1,695.97 1,696.05 315.3K
10:05 1,696.07 1,696.07 1,695.59 1,695.66 322.7K
10:06 1,695.95 1,696.15 1,695.69 1,696.15 290.9K
10:07 1,696.17 1,696.49 1,696.17 1,696.47 307.0K
10:08 1,695.81 1,695.96 1,695.81 1,695.96 306.7K
10:09 1,696.05 1,696.05 1,695.58 1,695.58 501.1K
10:10 1,695.32 1,696.07 1,695.32 1,696.07 302.5K
10:11 1,695.77 1,695.81 1,695.69 1,695.72 282.8K
10:12 1,696.11 1,696.27 1,695.93 1,696.27 330.7K
10:13 1,696.83 1,697.07 1,696.83 1,697.06 223.3K
10:14 1,697.18 1,697.34 1,697.18 1,697.34 219.0K
10:15 1,697.31 1,698.30 1,697.24 1,698.30 289.7K
10:16 1,698.32 1,698.47 1,697.93 1,697.93 215.9K
10:17 1,698.11 1,698.16 1,697.86 1,698.16 183.9K
10:18 1,698.44 1,698.46 1,698.19 1,698.19 207.0K
10:19 1,698.23 1,698.23 1,697.99 1,698.23 215.5K
10:20 1,698.14 1,698.51 1,698.14 1,698.51 351.9K
10:21 1,698.06 1,698.06 1,697.30 1,697.30 508.9K
10:22 1,697.08 1,697.61 1,697.08 1,697.60 2,920.5K
10:23 1,697.58 1,697.82 1,697.49 1,697.82 154.8K
10:24 1,698.14 1,698.32 1,697.87 1,697.87 167.5K
10:25 1,697.73 1,697.73 1,697.66 1,697.73 244.6K
10:26 1,697.85 1,697.88 1,697.15 1,697.15 239.6K
10:27 1,696.62 1,696.79 1,696.33 1,696.33 207.8K
10:28 1,696.39 1,696.39 1,695.76 1,696.10 203.4K
10:29 1,696.37 1,696.69 1,696.37 1,696.42 170.6K
10:30 1,696.77 1,696.77 1,695.51 1,695.64 203.2K
10:31 1,695.58 1,695.58 1,694.95 1,694.95 243.4K
10:32 1,695.84 1,696.18 1,695.66 1,695.98 253.3K
10:33 1,695.93 1,696.56 1,695.93 1,696.56 245.7K
10:34 1,696.69 1,696.69 1,696.20 1,696.28 187.7K
10:35 1,696.21 1,696.32 1,695.77 1,695.92 193.3K
10:36 1,696.17 1,696.52 1,696.02 1,696.02 198.7K
10:37 1,695.82 1,695.82 1,695.67 1,695.79 248.1K
10:38 1,695.49 1,695.55 1,695.33 1,695.48 133.0K
10:39 1,695.95 1,696.91 1,695.95 1,696.70 210.5K
10:40 1,696.91 1,697.18 1,696.55 1,697.18 187.9K
10:41 1,697.69 1,697.88 1,697.69 1,697.88 208.1K
10:42 1,697.46 1,697.48 1,697.18 1,697.48 245.9K
10:43 1,697.53 1,697.64 1,697.53 1,697.55 183.9K
10:44 1,697.35 1,697.45 1,697.27 1,697.27 187.8K
10:45 1,697.35 1,697.35 1,697.09 1,697.09 193.9K
10:46 1,697.31 1,697.31 1,696.87 1,696.87 249.9K
10:47 1,696.76 1,696.76 1,696.50 1,696.50 267.5K
10:48 1,696.03 1,696.18 1,696.01 1,696.18 192.9K
10:49 1,696.32 1,696.74 1,696.32 1,696.73 194.4K
10:50 1,696.68 1,696.68 1,696.38 1,696.38 170.0K
10:51 1,696.63 1,696.67 1,696.40 1,696.67 203.9K
10:52 1,696.54 1,696.54 1,696.43 1,696.48 154.1K
10:53 1,696.39 1,696.96 1,696.39 1,696.96 152.1K
10:54 1,697.33 1,697.41 1,697.33 1,697.37 169.9K
10:55 1,697.46 1,697.46 1,696.82 1,696.82 168.6K
10:56 1,696.62 1,696.68 1,696.29 1,696.29 165.5K
10:57 1,696.47 1,696.63 1,696.34 1,696.34 145.5K
10:58 1,696.12 1,696.12 1,695.67 1,695.67 143.7K
10:59 1,695.75 1,695.83 1,695.65 1,695.66 139.4K
11:00 1,695.85 1,696.60 1,695.85 1,696.60 206.7K
11:01 1,696.48 1,697.20 1,696.48 1,697.20 136.2K
11:02 1,697.32 1,697.32 1,697.00 1,697.04 164.4K
11:03 1,697.34 1,697.90 1,697.34 1,697.79 131.4K
11:04 1,697.85 1,698.03 1,697.85 1,697.89 156.2K
11:05 1,697.78 1,698.25 1,697.78 1,697.92 179.4K
11:06 1,697.69 1,697.76 1,697.39 1,697.51 153.2K
11:07 1,697.37 1,697.93 1,697.37 1,697.64 152.0K
11:08 1,696.99 1,697.25 1,696.86 1,697.25 153.2K
11:09 1,697.18 1,697.18 1,696.37 1,696.37 172.3K
11:10 1,696.43 1,696.57 1,696.43 1,696.45 152.3K
11:11 1,696.91 1,697.23 1,696.69 1,697.23 179.3K
11:12 1,697.17 1,697.27 1,696.86 1,697.27 120.7K
11:13 1,697.23 1,697.64 1,697.23 1,697.64 122.8K
11:14 1,697.39 1,697.72 1,697.39 1,697.41 195.3K
11:15 1,697.14 1,697.15 1,696.87 1,696.90 128.8K
11:16 1,696.69 1,696.69 1,696.43 1,696.60 148.2K
11:17 1,696.56 1,696.64 1,696.38 1,696.40 116.5K
11:18 1,695.99 1,696.22 1,695.89 1,696.22 114.9K
11:19 1,696.50 1,696.60 1,696.21 1,696.21 121.4K
11:20 1,696.16 1,696.37 1,696.07 1,696.07 119.5K
11:21 1,696.10 1,696.10 1,695.84 1,695.84 121.4K
11:22 1,695.49 1,695.49 1,694.63 1,694.63 177.4K
11:23 1,694.17 1,694.17 1,693.61 1,693.61 166.4K
11:24 1,693.72 1,693.98 1,693.68 1,693.98 209.3K
11:25 1,694.17 1,694.17 1,693.38 1,693.38 355.3K
11:26 1,693.27 1,693.48 1,693.04 1,693.48 228.1K
11:27 1,693.75 1,693.85 1,693.75 1,693.81 172.7K
11:28 1,693.95 1,694.28 1,693.93 1,693.93 301.3K
11:29 1,694.12 1,694.42 1,694.12 1,694.42 165.8K
11:30 1,694.48 1,694.76 1,694.47 1,694.76 147.6K
11:31 1,694.74 1,695.92 1,694.74 1,695.92 242.2K
11:32 1,695.81 1,695.82 1,695.48 1,695.82 153.9K
11:33 1,695.84 1,696.08 1,695.84 1,695.92 117.9K
11:34 1,695.92 1,696.28 1,695.88 1,696.27 139.3K
11:35 1,696.38 1,696.64 1,696.38 1,696.60 113.2K
11:36 1,696.84 1,697.09 1,696.63 1,696.63 160.6K
11:37 1,696.60 1,696.68 1,696.60 1,696.63 100.8K
11:38 1,696.64 1,696.64 1,696.54 1,696.62 124.9K
11:39 1,696.58 1,696.62 1,695.61 1,695.61 157.2K
11:40 1,695.80 1,695.80 1,695.64 1,695.64 99.6K
11:41 1,695.62 1,695.62 1,695.42 1,695.55 97.5K
11:42 1,695.51 1,695.65 1,695.43 1,695.65 85.4K
11:43 1,695.80 1,696.38 1,695.80 1,696.32 100.0K
11:44 1,696.33 1,696.33 1,695.64 1,695.64 120.2K
11:45 1,695.44 1,695.44 1,695.11 1,695.17 119.0K
11:46 1,695.33 1,695.61 1,695.33 1,695.36 83.2K
11:47 1,695.39 1,695.40 1,695.31 1,695.39 99.3K
11:48 1,695.57 1,695.71 1,695.57 1,695.57 142.6K
11:49 1,695.51 1,695.51 1,695.18 1,695.31 89.4K
11:50 1,695.22 1,695.30 1,694.85 1,694.88 137.9K
11:51 1,694.86 1,694.86 1,693.34 1,693.34 133.9K
11:52 1,693.27 1,693.57 1,693.23 1,693.41 143.8K
11:53 1,693.14 1,693.43 1,693.13 1,693.43 68.4K
11:54 1,693.39 1,693.39 1,693.14 1,693.14 110.8K
11:55 1,693.14 1,693.40 1,693.14 1,693.17 107.4K
11:56 1,693.21 1,693.39 1,693.11 1,693.11 85.7K
11:57 1,693.11 1,693.26 1,693.02 1,693.02 122.4K
11:58 1,693.17 1,693.26 1,693.09 1,693.09 117.5K
11:59 1,693.10 1,693.10 1,693.04 1,693.07 109.3K
12:00 1,693.22 1,693.22 1,692.89 1,692.92 92.8K
12:01 1,693.02 1,693.96 1,693.02 1,693.96 127.2K
12:02 1,694.12 1,694.24 1,694.12 1,694.17 105.6K
12:03 1,694.18 1,694.18 1,693.65 1,693.76 104.6K
12:04 1,693.69 1,693.95 1,693.69 1,693.95 77.1K
12:05 1,693.90 1,694.63 1,693.90 1,694.63 86.1K
12:06 1,694.80 1,695.08 1,694.80 1,695.08 79.5K
12:07 1,695.16 1,695.16 1,694.73 1,694.73 114.1K
12:08 1,694.58 1,694.81 1,694.57 1,694.81 111.1K
12:09 1,694.72 1,694.72 1,694.47 1,694.54 99.5K
12:10 1,694.37 1,694.37 1,694.15 1,694.15 156.1K
12:11 1,694.14 1,694.14 1,693.79 1,693.94 109.3K
12:12 1,694.16 1,694.19 1,694.00 1,694.00 93.3K
12:13 1,694.11 1,694.33 1,694.07 1,694.33 101.9K
12:14 1,694.29 1,694.36 1,694.20 1,694.36 68.0K
12:15 1,694.32 1,694.32 1,694.00 1,694.07 160.8K
12:16 1,694.00 1,694.00 1,693.54 1,693.54 198.9K
12:17 1,693.45 1,694.01 1,693.45 1,693.85 106.6K
12:18 1,693.84 1,694.37 1,693.84 1,694.37 123.9K
12:19 1,694.01 1,694.01 1,693.58 1,693.58 151.6K
12:20 1,693.56 1,693.56 1,693.15 1,693.15 149.2K
12:21 1,693.17 1,693.23 1,693.09 1,693.09 115.4K
12:22 1,693.26 1,693.60 1,693.26 1,693.60 126.9K
12:23 1,693.82 1,694.78 1,693.82 1,694.78 145.0K
12:24 1,694.88 1,694.99 1,694.88 1,694.99 102.1K
12:25 1,695.01 1,695.01 1,694.48 1,694.48 116.1K
12:26 1,694.47 1,694.47 1,694.30 1,694.33 89.6K
12:27 1,694.40 1,694.57 1,694.39 1,694.57 69.7K
12:28 1,694.48 1,694.67 1,694.44 1,694.67 98.6K
12:29 1,694.81 1,695.08 1,694.81 1,695.08 159.6K
12:30 1,694.76 1,694.94 1,694.67 1,694.67 128.9K
12:31 1,694.36 1,694.36 1,693.99 1,693.99 131.1K
12:32 1,694.05 1,694.23 1,694.05 1,694.05 92.4K
12:33 1,693.91 1,694.28 1,693.91 1,694.24 72.1K
12:34 1,694.08 1,694.27 1,694.08 1,694.25 110.2K
12:35 1,694.17 1,694.27 1,694.14 1,694.27 106.6K
12:36 1,694.28 1,694.28 1,694.10 1,694.10 119.4K
12:37 1,694.11 1,694.19 1,694.05 1,694.19 113.2K
12:38 1,694.06 1,694.06 1,694.00 1,694.05 97.5K
12:39 1,693.97 1,694.31 1,693.97 1,694.23 110.7K
12:40 1,694.33 1,694.43 1,694.33 1,694.43 92.7K
12:41 1,694.48 1,694.63 1,694.48 1,694.60 85.2K
12:42 1,694.75 1,694.75 1,694.48 1,694.52 108.6K
12:43 1,694.64 1,694.97 1,694.64 1,694.88 117.7K
12:44 1,694.96 1,695.38 1,694.96 1,695.38 112.4K
12:45 1,695.58 1,695.58 1,695.47 1,695.47 131.3K
12:46 1,695.38 1,695.57 1,695.35 1,695.57 100.7K
12:47 1,695.70 1,696.01 1,695.70 1,696.01 154.6K
12:48 1,696.05 1,696.05 1,695.71 1,695.71 96.8K
12:49 1,695.61 1,695.65 1,695.57 1,695.65 92.8K
12:50 1,695.70 1,695.71 1,695.39 1,695.71 109.7K
12:51 1,695.73 1,695.73 1,695.59 1,695.65 49.3K
12:52 1,695.57 1,696.37 1,695.54 1,696.37 175.4K
12:53 1,696.05 1,696.33 1,696.05 1,696.33 126.7K
12:54 1,696.34 1,696.70 1,696.34 1,696.59 92.5K
12:55 1,696.59 1,696.81 1,696.53 1,696.53 104.7K
12:56 1,696.46 1,696.53 1,696.40 1,696.53 103.0K
12:57 1,696.57 1,696.65 1,696.57 1,696.58 129.8K
12:58 1,696.65 1,696.78 1,696.65 1,696.74 110.1K
12:59 1,696.66 1,696.66 1,696.38 1,696.40 129.1K
13:00 1,696.47 1,696.47 1,696.15 1,696.21 141.9K
13:01 1,696.07 1,696.07 1,695.90 1,695.90 75.1K
13:02 1,695.93 1,696.14 1,695.93 1,696.14 132.8K
13:03 1,696.31 1,696.60 1,696.30 1,696.60 121.9K
13:04 1,696.65 1,697.13 1,696.65 1,697.13 141.2K
13:05 1,697.09 1,697.24 1,697.09 1,697.16 140.4K
13:06 1,697.15 1,697.15 1,696.88 1,696.88 122.9K
13:07 1,696.92 1,697.38 1,696.92 1,697.38 166.9K
13:08 1,697.28 1,698.06 1,697.28 1,698.06 183.1K
13:09 1,698.03 1,698.15 1,697.69 1,697.69 137.3K
13:10 1,697.76 1,697.76 1,697.18 1,697.18 111.1K
13:11 1,697.14 1,697.14 1,697.05 1,697.09 74.7K
13:12 1,697.08 1,697.13 1,696.97 1,697.13 122.9K
13:13 1,697.04 1,697.41 1,697.04 1,697.14 119.4K
13:14 1,696.96 1,696.96 1,696.44 1,696.44 127.1K
13:15 1,696.54 1,696.54 1,696.25 1,696.25 98.3K
13:16 1,696.28 1,696.28 1,695.90 1,696.04 83.7K
13:17 1,696.20 1,696.42 1,696.20 1,696.42 95.9K
13:18 1,696.40 1,696.49 1,696.40 1,696.40 79.1K
13:19 1,696.31 1,696.31 1,696.05 1,696.11 73.5K
13:20 1,696.07 1,696.07 1,695.34 1,695.34 138.0K
13:21 1,695.22 1,695.22 1,694.89 1,695.03 144.1K
13:22 1,695.03 1,695.03 1,694.79 1,694.79 128.9K
13:23 1,694.72 1,694.81 1,694.58 1,694.58 145.5K
13:24 1,694.48 1,694.50 1,694.47 1,694.50 105.9K
13:25 1,694.45 1,694.79 1,694.22 1,694.79 140.9K
13:26 1,694.62 1,694.81 1,694.62 1,694.79 95.3K
13:27 1,694.52 1,694.59 1,694.50 1,694.52 114.0K
13:28 1,694.42 1,694.75 1,694.31 1,694.75 128.1K
13:29 1,694.96 1,694.96 1,694.85 1,694.87 105.6K
13:30 1,694.73 1,695.43 1,694.73 1,695.43 113.9K
13:31 1,695.63 1,696.04 1,695.61 1,696.04 122.1K
13:32 1,695.93 1,696.19 1,695.93 1,696.19 81.0K
13:33 1,696.09 1,696.15 1,695.98 1,695.98 127.5K
13:34 1,696.00 1,696.00 1,695.90 1,695.97 69.7K
13:35 1,695.85 1,695.85 1,695.73 1,695.79 126.1K
13:36 1,695.60 1,695.76 1,695.41 1,695.41 106.1K
13:37 1,695.52 1,695.76 1,695.52 1,695.64 100.8K
13:38 1,695.44 1,695.58 1,695.44 1,695.58 90.0K
13:39 1,695.50 1,695.58 1,695.49 1,695.58 106.5K
13:40 1,695.62 1,695.81 1,695.62 1,695.63 75.9K
13:41 1,695.69 1,695.69 1,695.61 1,695.61 79.5K
13:42 1,695.49 1,695.49 1,695.31 1,695.41 121.2K
13:43 1,695.39 1,695.46 1,695.38 1,695.38 86.6K
13:44 1,695.42 1,695.48 1,695.38 1,695.41 134.0K
13:45 1,695.39 1,695.54 1,695.39 1,695.54 92.3K
13:46 1,695.42 1,695.60 1,695.42 1,695.60 89.1K
13:47 1,695.61 1,695.67 1,695.54 1,695.59 119.7K
13:48 1,695.45 1,695.47 1,695.45 1,695.46 127.3K
13:49 1,695.34 1,695.34 1,695.19 1,695.19 84.9K
13:50 1,695.12 1,695.12 1,695.08 1,695.08 132.4K
13:51 1,695.09 1,695.12 1,695.06 1,695.12 175.8K
13:52 1,695.17 1,695.17 1,694.87 1,694.87 138.3K
13:53 1,694.85 1,694.96 1,694.76 1,694.96 119.7K
13:54 1,694.98 1,695.09 1,694.96 1,694.96 96.4K
13:55 1,694.92 1,694.92 1,694.79 1,694.87 128.3K
13:56 1,694.90 1,694.96 1,694.83 1,694.83 89.3K
13:57 1,694.73 1,694.73 1,694.38 1,694.44 144.6K
13:58 1,694.58 1,694.58 1,694.50 1,694.56 62.3K
13:59 1,694.37 1,694.63 1,694.37 1,694.63 72.0K
14:00 1,694.47 1,694.71 1,694.47 1,694.50 164.5K
14:01 1,694.30 1,694.59 1,694.30 1,694.56 99.1K
14:02 1,694.63 1,694.63 1,694.54 1,694.54 197.0K
14:03 1,694.53 1,695.00 1,694.53 1,695.00 147.8K
14:04 1,695.15 1,695.44 1,695.15 1,695.44 122.9K
14:05 1,695.35 1,695.35 1,695.11 1,695.11 95.6K
14:06 1,695.05 1,695.06 1,694.99 1,694.99 85.1K
14:07 1,695.14 1,695.38 1,695.12 1,695.38 83.2K
14:08 1,695.37 1,695.47 1,695.37 1,695.47 105.9K
14:09 1,695.62 1,695.62 1,695.36 1,695.36 103.3K
14:10 1,695.49 1,695.55 1,695.32 1,695.32 142.5K
14:11 1,695.34 1,695.34 1,695.01 1,695.01 81.9K
14:12 1,694.84 1,694.87 1,694.65 1,694.87 152.3K
14:13 1,694.85 1,694.85 1,694.56 1,694.64 190.8K
14:14 1,694.40 1,694.51 1,694.34 1,694.51 132.6K
14:15 1,694.52 1,694.56 1,694.51 1,694.55 107.2K
14:16 1,694.94 1,695.07 1,694.82 1,694.82 127.6K
14:17 1,694.84 1,694.99 1,694.76 1,694.99 125.9K
14:18 1,694.97 1,695.07 1,694.97 1,695.07 123.9K
14:19 1,695.22 1,695.64 1,695.22 1,695.64 135.1K
14:20 1,695.66 1,695.88 1,695.63 1,695.88 110.1K
14:21 1,695.95 1,695.95 1,695.72 1,695.72 73.2K
14:22 1,695.63 1,695.72 1,695.57 1,695.57 108.5K
14:23 1,695.55 1,695.80 1,695.55 1,695.80 125.9K
14:24 1,695.87 1,695.88 1,695.76 1,695.88 102.8K
14:25 1,695.95 1,696.07 1,695.68 1,695.68 90.4K
14:26 1,695.72 1,695.82 1,695.72 1,695.75 71.0K
14:27 1,695.74 1,695.74 1,695.61 1,695.73 78.2K
14:28 1,695.59 1,695.59 1,695.32 1,695.32 129.2K
14:29 1,695.38 1,695.78 1,695.38 1,695.78 190.1K
14:30 1,695.79 1,695.87 1,695.79 1,695.85 116.1K
14:31 1,695.84 1,696.02 1,695.84 1,696.00 92.8K
14:32 1,696.04 1,696.04 1,695.69 1,695.69 110.4K
14:33 1,695.64 1,695.77 1,695.60 1,695.77 104.4K
14:34 1,695.95 1,696.06 1,695.78 1,695.78 128.5K
14:35 1,695.79 1,696.31 1,695.79 1,696.03 209.1K
14:36 1,695.94 1,695.94 1,695.62 1,695.80 152.0K
14:37 1,696.00 1,696.19 1,695.92 1,696.19 110.0K
14:38 1,696.32 1,696.41 1,696.32 1,696.41 129.8K
14:39 1,696.43 1,696.43 1,696.13 1,696.21 122.0K
14:40 1,696.18 1,696.37 1,696.18 1,696.25 80.1K
14:41 1,696.20 1,696.23 1,696.08 1,696.11 104.8K
14:42 1,696.08 1,696.08 1,695.97 1,695.98 87.1K
14:43 1,695.95 1,695.95 1,695.80 1,695.80 99.1K
14:44 1,695.84 1,695.86 1,695.75 1,695.75 117.1K
14:45 1,695.79 1,695.79 1,695.60 1,695.65 107.3K
14:46 1,695.85 1,696.35 1,695.85 1,696.35 163.1K
14:47 1,696.19 1,696.19 1,695.77 1,695.77 94.9K
14:48 1,695.69 1,695.91 1,695.69 1,695.85 63.6K
14:49 1,695.82 1,695.85 1,695.73 1,695.73 102.9K
14:50 1,695.83 1,695.89 1,695.70 1,695.70 117.3K
14:51 1,695.67 1,695.72 1,695.31 1,695.31 126.5K
14:52 1,695.09 1,695.11 1,695.04 1,695.11 85.7K
14:53 1,695.09 1,695.32 1,695.09 1,695.15 111.3K
14:54 1,695.16 1,695.26 1,694.92 1,694.92 96.2K
14:55 1,694.99 1,695.04 1,694.96 1,695.03 132.6K
14:56 1,695.01 1,695.25 1,694.91 1,695.25 124.2K
14:57 1,695.26 1,695.29 1,695.12 1,695.29 94.4K
14:58 1,695.24 1,695.29 1,695.11 1,695.11 79.1K
14:59 1,694.92 1,694.92 1,694.55 1,694.55 110.8K
15:00 1,694.52 1,694.60 1,694.35 1,694.35 135.9K
15:01 1,694.44 1,694.52 1,694.41 1,694.41 102.6K
15:02 1,694.39 1,694.72 1,694.39 1,694.72 100.2K
15:03 1,694.88 1,695.37 1,694.88 1,695.37 125.9K
15:04 1,695.46 1,695.88 1,695.46 1,695.88 96.1K
15:05 1,695.91 1,695.91 1,695.55 1,695.55 127.3K
15:06 1,695.48 1,695.70 1,695.48 1,695.70 180.8K
15:07 1,695.78 1,695.89 1,695.73 1,695.88 135.9K
15:08 1,695.83 1,695.89 1,695.82 1,695.87 109.5K
15:09 1,695.71 1,695.75 1,695.71 1,695.73 123.2K
15:10 1,695.84 1,695.84 1,695.62 1,695.62 113.4K
15:11 1,695.57 1,695.57 1,695.24 1,695.30 99.2K
15:12 1,695.30 1,695.70 1,695.30 1,695.70 180.0K
15:13 1,695.58 1,695.59 1,695.37 1,695.37 162.9K
15:14 1,695.36 1,695.36 1,695.18 1,695.18 290.6K
15:15 1,695.49 1,695.49 1,695.29 1,695.38 133.4K
15:16 1,695.48 1,695.79 1,695.48 1,695.66 281.8K
15:17 1,695.73 1,695.73 1,695.54 1,695.54 188.0K
15:18 1,695.72 1,695.72 1,695.51 1,695.51 206.0K
15:19 1,695.50 1,695.95 1,695.50 1,695.89 181.3K
15:20 1,695.83 1,695.83 1,695.57 1,695.66 186.2K
15:21 1,695.76 1,695.86 1,695.73 1,695.86 164.1K
15:22 1,695.80 1,695.80 1,695.68 1,695.74 117.0K
15:23 1,695.84 1,696.03 1,695.84 1,695.92 187.9K
15:24 1,696.21 1,696.21 1,695.71 1,695.71 185.3K
15:25 1,695.78 1,695.81 1,695.74 1,695.74 200.1K
15:26 1,695.88 1,695.96 1,695.83 1,695.96 132.4K
15:27 1,695.87 1,695.87 1,695.66 1,695.66 170.1K
15:28 1,695.89 1,696.09 1,695.89 1,696.09 215.0K
15:29 1,696.13 1,696.13 1,695.80 1,695.80 150.9K
15:30 1,695.76 1,695.87 1,695.74 1,695.82 200.3K
15:31 1,695.56 1,695.63 1,695.51 1,695.56 212.1K
15:32 1,695.88 1,696.23 1,695.88 1,696.23 233.3K
15:33 1,696.40 1,696.72 1,696.40 1,696.72 149.2K
15:34 1,696.60 1,696.60 1,696.14 1,696.19 226.4K
15:35 1,696.19 1,696.26 1,695.85 1,695.85 191.0K
15:36 1,695.66 1,695.82 1,695.66 1,695.82 224.2K
15:37 1,695.75 1,695.84 1,695.72 1,695.84 129.5K
15:38 1,695.74 1,695.74 1,695.20 1,695.20 199.3K
15:39 1,695.28 1,695.29 1,695.20 1,695.29 271.5K
15:40 1,695.26 1,695.26 1,694.93 1,695.02 204.5K
15:41 1,694.79 1,695.31 1,694.69 1,695.18 265.4K
15:42 1,695.12 1,695.52 1,695.07 1,695.52 207.8K
15:43 1,695.82 1,695.82 1,695.59 1,695.70 246.9K
15:44 1,695.58 1,695.68 1,695.48 1,695.68 251.1K
15:45 1,695.61 1,695.61 1,694.93 1,694.93 342.9K
15:46 1,695.02 1,695.36 1,695.02 1,695.23 281.4K
15:47 1,695.36 1,695.62 1,695.35 1,695.35 333.4K
15:48 1,695.32 1,695.61 1,695.32 1,695.61 356.3K
15:49 1,695.83 1,696.22 1,695.70 1,696.22 505.9K
15:50 1,695.87 1,695.87 1,694.65 1,695.08 1,048.5K
15:51 1,694.81 1,695.42 1,694.81 1,695.42 591.1K
15:52 1,695.44 1,695.63 1,695.40 1,695.55 585.6K
15:53 1,695.58 1,695.74 1,695.58 1,695.74 662.2K
15:54 1,695.50 1,695.85 1,695.50 1,695.77 729.6K
15:55 1,695.46 1,695.46 1,694.87 1,695.09 1,135.0K
15:56 1,695.01 1,695.01 1,694.78 1,694.84 911.6K
15:57 1,694.84 1,695.03 1,694.84 1,695.03 825.2K
15:58 1,695.11 1,695.54 1,695.11 1,695.54 1,093.6K
15:59 1,695.83 1,696.07 1,695.70 1,696.07 1,589.0K
16:00 1,696.43 1,696.43 1,696.42 1,696.42 76,133.4K
16:01 1,696.42 1,696.42 1,696.42 1,696.42 597.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし