S

SPTSECP
🏛️ カナダ →
1,989.32
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,599.08 1,603.11 1,599.08 1,603.11 3,683.3K
09:31 1,603.25 1,604.18 1,602.66 1,602.66 240.8K
09:32 1,603.13 1,603.47 1,602.96 1,602.96 142.8K
09:33 1,602.63 1,603.19 1,601.98 1,603.19 255.9K
09:34 1,604.49 1,605.26 1,604.40 1,604.41 402.7K
09:35 1,604.09 1,604.09 1,601.99 1,601.99 227.8K
09:36 1,602.95 1,603.60 1,602.34 1,602.34 212.9K
09:37 1,602.90 1,603.03 1,602.20 1,602.20 221.4K
09:38 1,603.29 1,603.29 1,602.57 1,602.57 146.8K
09:39 1,601.51 1,601.51 1,601.07 1,601.31 161.5K
09:40 1,601.74 1,601.74 1,600.99 1,600.99 218.2K
09:41 1,601.32 1,602.76 1,601.32 1,602.76 180.0K
09:42 1,603.02 1,603.93 1,603.02 1,603.93 202.7K
09:43 1,604.15 1,605.22 1,604.15 1,604.92 175.1K
09:44 1,604.39 1,605.08 1,604.39 1,604.45 177.7K
09:45 1,604.42 1,604.42 1,603.95 1,604.14 216.9K
09:46 1,604.49 1,604.49 1,602.74 1,602.74 183.6K
09:47 1,602.10 1,602.64 1,602.10 1,602.64 235.1K
09:48 1,602.53 1,603.29 1,602.53 1,603.29 233.5K
09:49 1,602.96 1,603.18 1,602.61 1,603.18 125.4K
09:50 1,603.61 1,604.80 1,603.61 1,604.80 270.1K
09:51 1,604.94 1,605.07 1,603.91 1,603.91 127.0K
09:52 1,603.17 1,603.21 1,603.05 1,603.09 192.5K
09:53 1,603.32 1,604.50 1,603.32 1,604.32 131.9K
09:54 1,604.22 1,605.16 1,604.22 1,604.87 172.4K
09:55 1,604.41 1,604.74 1,604.32 1,604.55 140.8K
09:56 1,604.58 1,604.74 1,603.26 1,603.26 160.4K
09:57 1,603.36 1,603.36 1,602.76 1,602.76 103.4K
09:58 1,602.67 1,602.67 1,602.23 1,602.56 113.0K
09:59 1,602.47 1,603.53 1,602.47 1,603.53 129.9K
10:00 1,603.55 1,603.55 1,603.19 1,603.19 131.9K
10:01 1,603.53 1,604.05 1,603.53 1,603.74 224.5K
10:02 1,603.18 1,603.21 1,602.25 1,602.25 162.4K
10:03 1,602.53 1,602.53 1,602.16 1,602.16 187.2K
10:04 1,602.37 1,602.88 1,602.07 1,602.88 261.4K
10:05 1,603.21 1,603.34 1,603.10 1,603.34 150.6K
10:06 1,603.50 1,603.54 1,603.26 1,603.54 144.6K
10:07 1,602.13 1,602.13 1,601.51 1,601.51 220.7K
10:08 1,601.59 1,602.69 1,601.59 1,602.69 154.6K
10:09 1,602.92 1,602.92 1,601.81 1,601.81 111.9K
10:10 1,602.60 1,602.81 1,602.38 1,602.81 99.5K
10:11 1,603.17 1,603.71 1,603.17 1,603.48 121.3K
10:12 1,603.76 1,603.88 1,603.55 1,603.55 153.7K
10:13 1,603.01 1,603.09 1,602.53 1,602.65 167.8K
10:14 1,602.69 1,602.85 1,602.51 1,602.51 118.4K
10:15 1,602.76 1,603.07 1,602.76 1,603.03 119.2K
10:16 1,603.07 1,603.07 1,602.07 1,602.18 136.1K
10:17 1,602.26 1,602.32 1,602.26 1,602.31 95.1K
10:18 1,602.20 1,602.20 1,600.86 1,600.86 124.1K
10:19 1,600.76 1,601.02 1,600.76 1,601.02 94.2K
10:20 1,601.11 1,601.11 1,600.82 1,600.82 104.8K
10:21 1,600.40 1,600.40 1,600.12 1,600.31 215.0K
10:22 1,600.23 1,600.86 1,600.23 1,600.86 189.1K
10:23 1,600.36 1,601.40 1,600.30 1,601.40 267.8K
10:24 1,600.77 1,600.77 1,600.29 1,600.45 163.8K
10:25 1,600.30 1,600.30 1,599.97 1,600.18 118.8K
10:26 1,600.41 1,600.41 1,599.53 1,599.53 98.7K
10:27 1,599.90 1,599.90 1,599.00 1,599.00 267.5K
10:28 1,599.06 1,599.06 1,598.79 1,598.79 186.5K
10:29 1,598.61 1,598.61 1,597.91 1,597.91 129.2K
10:30 1,597.97 1,598.69 1,597.65 1,597.65 190.8K
10:31 1,597.20 1,597.20 1,596.58 1,596.75 209.2K
10:32 1,596.89 1,597.65 1,596.89 1,597.26 113.0K
10:33 1,597.12 1,597.52 1,597.12 1,597.17 61.6K
10:34 1,597.09 1,597.25 1,596.61 1,597.25 131.6K
10:35 1,596.94 1,596.94 1,596.60 1,596.73 161.5K
10:36 1,596.54 1,596.54 1,596.00 1,596.27 119.0K
10:37 1,596.23 1,596.73 1,596.03 1,596.03 145.7K
10:38 1,596.29 1,596.37 1,595.69 1,595.69 118.1K
10:39 1,595.52 1,595.62 1,595.37 1,595.62 151.0K
10:40 1,595.23 1,596.88 1,595.23 1,596.88 159.4K
10:41 1,596.92 1,598.04 1,596.92 1,598.04 170.0K
10:42 1,598.02 1,598.18 1,597.83 1,597.83 142.0K
10:43 1,598.16 1,599.10 1,598.16 1,599.07 160.3K
10:44 1,599.01 1,599.13 1,598.99 1,599.13 108.4K
10:45 1,599.24 1,599.24 1,598.86 1,598.90 107.3K
10:46 1,599.29 1,599.98 1,599.29 1,599.98 102.1K
10:47 1,600.13 1,600.13 1,599.73 1,599.73 90.2K
10:48 1,599.82 1,599.98 1,599.82 1,599.97 74.8K
10:49 1,600.05 1,600.22 1,600.04 1,600.22 72.0K
10:50 1,600.25 1,600.63 1,599.85 1,599.85 85.7K
10:51 1,600.11 1,600.37 1,599.44 1,599.44 88.6K
10:52 1,599.03 1,599.13 1,598.55 1,598.55 191.6K
10:53 1,598.46 1,598.80 1,598.46 1,598.80 92.3K
10:54 1,598.73 1,599.62 1,598.73 1,599.58 132.5K
10:55 1,599.87 1,599.87 1,599.11 1,599.11 155.3K
10:56 1,599.22 1,599.27 1,599.05 1,599.05 110.5K
10:57 1,598.85 1,598.90 1,598.69 1,598.90 115.6K
10:58 1,599.27 1,599.36 1,599.27 1,599.29 83.4K
10:59 1,599.30 1,599.40 1,598.84 1,598.84 93.3K
11:00 1,599.05 1,599.80 1,599.05 1,599.80 121.3K
11:01 1,600.60 1,601.00 1,600.60 1,601.00 149.9K
11:02 1,601.00 1,601.20 1,600.97 1,600.99 94.9K
11:03 1,600.92 1,601.06 1,600.92 1,601.05 64.0K
11:04 1,601.33 1,601.45 1,601.31 1,601.45 88.7K
11:05 1,601.63 1,602.66 1,601.63 1,602.66 161.2K
11:06 1,602.97 1,603.96 1,602.97 1,603.96 318.6K
11:07 1,604.34 1,605.18 1,604.34 1,605.18 241.0K
11:08 1,604.77 1,605.05 1,604.77 1,605.01 147.8K
11:09 1,604.83 1,604.83 1,604.29 1,604.29 121.3K
11:10 1,604.07 1,604.56 1,604.07 1,604.56 98.2K
11:11 1,604.61 1,605.04 1,604.61 1,605.04 143.6K
11:12 1,605.35 1,605.97 1,605.35 1,605.97 106.6K
11:13 1,606.15 1,606.27 1,605.95 1,605.95 138.9K
11:14 1,605.99 1,606.12 1,605.96 1,606.12 100.2K
11:15 1,606.34 1,606.34 1,606.04 1,606.09 119.5K
11:16 1,606.16 1,606.24 1,606.01 1,606.12 174.8K
11:17 1,606.46 1,607.33 1,606.23 1,607.33 256.6K
11:18 1,607.16 1,607.29 1,607.08 1,607.29 85.2K
11:19 1,607.14 1,607.14 1,606.68 1,606.85 109.7K
11:20 1,606.90 1,606.90 1,606.56 1,606.56 88.9K
11:21 1,606.08 1,606.10 1,605.48 1,605.48 110.2K
11:22 1,605.12 1,605.37 1,605.12 1,605.37 127.3K
11:23 1,605.38 1,605.76 1,605.38 1,605.76 112.1K
11:24 1,605.80 1,605.93 1,605.79 1,605.93 126.1K
11:25 1,605.97 1,605.97 1,604.93 1,604.93 121.4K
11:26 1,605.13 1,605.28 1,605.10 1,605.10 74.0K
11:27 1,605.12 1,605.25 1,605.12 1,605.17 83.3K
11:28 1,605.03 1,605.03 1,604.44 1,604.44 152.3K
11:29 1,604.09 1,604.28 1,603.98 1,604.22 93.4K
11:30 1,604.29 1,604.79 1,604.28 1,604.79 89.7K
11:31 1,604.96 1,605.62 1,604.96 1,605.46 99.1K
11:32 1,605.35 1,605.42 1,605.33 1,605.33 68.8K
11:33 1,605.47 1,605.47 1,605.11 1,605.11 63.4K
11:34 1,605.16 1,605.16 1,604.98 1,604.98 60.5K
11:35 1,604.96 1,604.96 1,604.07 1,604.07 100.5K
11:36 1,604.00 1,604.00 1,603.45 1,603.65 70.3K
11:37 1,603.80 1,605.10 1,603.80 1,605.10 150.6K
11:38 1,605.37 1,605.37 1,604.56 1,604.56 119.6K
11:39 1,604.36 1,604.90 1,604.36 1,604.88 50.0K
11:40 1,604.73 1,604.76 1,604.47 1,604.47 86.4K
11:41 1,604.37 1,604.60 1,604.37 1,604.57 52.7K
11:42 1,604.44 1,604.44 1,603.52 1,603.52 109.7K
11:43 1,603.40 1,603.40 1,603.14 1,603.37 49.7K
11:44 1,603.54 1,603.54 1,603.16 1,603.16 117.5K
11:45 1,603.05 1,603.13 1,603.02 1,603.13 85.2K
11:46 1,603.02 1,603.18 1,602.94 1,603.18 128.5K
11:47 1,603.56 1,603.69 1,603.56 1,603.68 104.4K
11:48 1,604.03 1,604.59 1,604.03 1,604.59 108.3K
11:49 1,604.50 1,604.50 1,603.38 1,603.38 123.1K
11:50 1,603.22 1,603.22 1,602.43 1,602.97 137.3K
11:51 1,602.72 1,604.18 1,602.72 1,604.18 179.2K
11:52 1,604.45 1,604.55 1,604.45 1,604.55 79.9K
11:53 1,603.84 1,603.84 1,603.21 1,603.33 123.5K
11:54 1,603.47 1,603.47 1,603.34 1,603.46 63.3K
11:55 1,603.32 1,604.15 1,603.30 1,604.15 87.3K
11:56 1,604.46 1,604.47 1,604.27 1,604.27 143.9K
11:57 1,604.24 1,604.25 1,604.00 1,604.00 73.8K
11:58 1,603.61 1,603.61 1,603.39 1,603.39 74.9K
11:59 1,603.26 1,603.29 1,603.08 1,603.08 57.3K
12:00 1,603.24 1,605.11 1,603.24 1,604.17 571.4K
12:01 1,603.92 1,603.92 1,603.62 1,603.75 84.7K
12:02 1,603.87 1,603.89 1,603.33 1,603.33 78.8K
12:03 1,603.26 1,603.30 1,603.18 1,603.30 66.8K
12:04 1,603.30 1,603.33 1,602.86 1,602.86 66.9K
12:05 1,602.91 1,606.37 1,602.88 1,606.37 551.0K
12:06 1,606.00 1,606.31 1,605.60 1,605.60 197.4K
12:07 1,605.20 1,606.29 1,605.20 1,606.18 109.8K
12:08 1,606.18 1,606.65 1,606.13 1,606.65 74.3K
12:09 1,606.56 1,606.56 1,605.94 1,605.94 84.2K
12:10 1,605.76 1,605.76 1,605.00 1,605.05 81.2K
12:11 1,604.75 1,604.94 1,604.75 1,604.81 121.8K
12:12 1,604.70 1,604.70 1,602.70 1,602.71 179.3K
12:13 1,602.83 1,603.67 1,602.79 1,603.67 94.7K
12:14 1,604.39 1,605.01 1,604.39 1,605.01 201.6K
12:15 1,605.10 1,605.25 1,604.59 1,605.25 71.8K
12:16 1,605.74 1,606.53 1,605.74 1,606.53 222.7K
12:17 1,607.03 1,607.03 1,606.30 1,606.30 126.0K
12:18 1,606.31 1,606.31 1,606.08 1,606.08 57.0K
12:19 1,606.34 1,607.51 1,606.34 1,607.51 241.3K
12:20 1,607.54 1,607.54 1,607.01 1,607.01 63.0K
12:21 1,606.60 1,607.75 1,606.60 1,607.75 199.0K
12:22 1,607.86 1,607.98 1,607.76 1,607.92 99.6K
12:23 1,607.40 1,607.73 1,607.40 1,607.73 95.4K
12:24 1,607.67 1,607.67 1,607.35 1,607.35 78.7K
12:25 1,607.50 1,607.86 1,607.50 1,607.73 96.0K
12:26 1,607.82 1,607.86 1,607.63 1,607.86 98.2K
12:27 1,608.33 1,608.33 1,608.25 1,608.26 110.0K
12:28 1,608.08 1,608.13 1,608.04 1,608.13 77.5K
12:29 1,608.32 1,608.53 1,608.21 1,608.21 114.1K
12:30 1,608.16 1,608.16 1,607.65 1,607.70 113.5K
12:31 1,607.77 1,608.07 1,607.77 1,608.07 73.3K
12:32 1,608.32 1,608.32 1,608.07 1,608.09 73.5K
12:33 1,608.10 1,608.79 1,608.10 1,608.79 151.4K
12:34 1,608.95 1,609.15 1,608.94 1,608.94 98.6K
12:35 1,609.05 1,609.75 1,609.05 1,609.75 115.7K
12:36 1,609.71 1,610.03 1,609.37 1,609.37 118.2K
12:37 1,609.30 1,609.30 1,608.78 1,608.80 75.2K
12:38 1,608.86 1,609.02 1,608.86 1,608.88 84.3K
12:39 1,609.10 1,609.10 1,608.52 1,608.52 78.9K
12:40 1,608.42 1,608.55 1,608.28 1,608.28 92.1K
12:41 1,608.53 1,608.96 1,608.53 1,608.94 63.7K
12:42 1,608.78 1,608.78 1,608.57 1,608.57 115.2K
12:43 1,608.46 1,608.60 1,606.70 1,607.01 471.9K
12:44 1,607.08 1,607.08 1,606.80 1,606.80 90.7K
12:45 1,607.11 1,607.11 1,606.95 1,607.08 172.4K
12:46 1,607.03 1,608.29 1,607.03 1,608.29 69.9K
12:47 1,608.53 1,609.14 1,608.53 1,609.14 95.2K
12:48 1,609.08 1,609.08 1,608.65 1,608.65 77.8K
12:49 1,607.86 1,608.28 1,607.72 1,608.28 89.4K
12:50 1,608.32 1,608.86 1,608.32 1,608.86 109.0K
12:51 1,608.73 1,608.97 1,608.64 1,608.64 120.5K
12:52 1,608.52 1,609.11 1,608.34 1,609.11 85.7K
12:53 1,609.31 1,609.37 1,609.23 1,609.37 57.7K
12:54 1,609.46 1,609.56 1,609.29 1,609.56 81.4K
12:55 1,609.66 1,609.79 1,609.52 1,609.79 113.1K
12:56 1,609.79 1,610.27 1,609.79 1,610.09 101.4K
12:57 1,610.02 1,610.02 1,609.46 1,609.46 78.3K
12:58 1,609.41 1,609.95 1,609.41 1,609.95 62.7K
12:59 1,610.06 1,610.18 1,610.02 1,610.02 96.1K
13:00 1,610.04 1,610.21 1,609.91 1,610.01 146.8K
13:01 1,609.98 1,610.12 1,609.83 1,610.12 106.7K
13:02 1,610.13 1,610.26 1,609.99 1,609.99 116.6K
13:03 1,609.90 1,609.90 1,609.43 1,609.45 116.6K
13:04 1,609.32 1,609.32 1,608.98 1,609.03 82.9K
13:05 1,609.30 1,609.30 1,609.20 1,609.20 48.5K
13:06 1,609.34 1,609.37 1,609.19 1,609.19 79.0K
13:07 1,608.98 1,609.14 1,608.98 1,609.14 80.1K
13:08 1,609.29 1,609.29 1,609.16 1,609.16 102.3K
13:09 1,609.29 1,609.38 1,609.28 1,609.38 96.0K
13:10 1,609.17 1,609.17 1,608.78 1,608.97 91.0K
13:11 1,608.93 1,608.93 1,608.50 1,608.52 95.0K
13:12 1,608.53 1,608.87 1,608.53 1,608.65 65.2K
13:13 1,608.66 1,608.80 1,608.66 1,608.80 46.2K
13:14 1,608.74 1,608.76 1,608.46 1,608.46 89.6K
13:15 1,608.45 1,608.67 1,608.45 1,608.67 83.4K
13:16 1,608.72 1,608.72 1,608.08 1,608.16 109.4K
13:17 1,608.09 1,608.12 1,608.06 1,608.12 77.0K
13:18 1,607.94 1,607.94 1,607.78 1,607.78 103.7K
13:19 1,607.78 1,608.01 1,607.78 1,608.01 75.4K
13:20 1,608.14 1,608.14 1,607.69 1,607.69 98.5K
13:21 1,607.52 1,607.52 1,607.08 1,607.22 123.5K
13:22 1,607.26 1,607.26 1,606.85 1,606.94 89.5K
13:23 1,607.09 1,607.16 1,607.09 1,607.16 69.3K
13:24 1,607.27 1,607.27 1,607.19 1,607.21 67.0K
13:25 1,607.27 1,607.82 1,607.27 1,607.82 92.3K
13:26 1,607.98 1,607.98 1,607.53 1,607.53 79.2K
13:27 1,607.20 1,607.20 1,607.06 1,607.13 77.9K
13:28 1,607.33 1,607.33 1,607.10 1,607.29 61.9K
13:29 1,607.00 1,607.00 1,606.60 1,606.63 63.2K
13:30 1,606.68 1,607.26 1,606.68 1,607.23 107.1K
13:31 1,607.11 1,607.46 1,607.11 1,607.46 80.6K
13:32 1,607.40 1,607.58 1,607.40 1,607.58 63.3K
13:33 1,607.87 1,608.07 1,607.82 1,608.07 66.6K
13:34 1,608.25 1,608.25 1,608.19 1,608.21 100.7K
13:35 1,608.11 1,608.37 1,608.02 1,608.02 111.2K
13:36 1,607.97 1,608.35 1,607.97 1,608.22 57.2K
13:37 1,608.37 1,608.37 1,608.27 1,608.29 27.8K
13:38 1,608.31 1,608.48 1,608.31 1,608.48 61.2K
13:39 1,608.51 1,608.69 1,608.37 1,608.69 78.6K
13:40 1,608.61 1,608.61 1,607.87 1,607.87 132.6K
13:41 1,607.69 1,607.69 1,607.43 1,607.43 109.3K
13:42 1,607.33 1,607.33 1,606.59 1,606.59 52.6K
13:43 1,606.53 1,606.86 1,606.53 1,606.86 65.5K
13:44 1,607.15 1,607.60 1,607.15 1,607.51 75.0K
13:45 1,607.62 1,607.97 1,607.62 1,607.97 89.3K
13:46 1,608.22 1,609.16 1,608.22 1,609.16 163.1K
13:47 1,609.26 1,610.05 1,609.26 1,610.05 120.0K
13:48 1,609.98 1,610.08 1,609.59 1,609.59 128.2K
13:49 1,609.61 1,609.61 1,608.83 1,608.83 147.3K
13:50 1,608.80 1,609.06 1,608.80 1,608.93 54.8K
13:51 1,608.97 1,609.26 1,608.97 1,609.26 40.5K
13:52 1,609.44 1,609.78 1,609.44 1,609.73 63.8K
13:53 1,609.96 1,609.96 1,609.70 1,609.78 83.9K
13:54 1,610.01 1,610.26 1,610.01 1,610.26 47.0K
13:55 1,610.20 1,610.61 1,610.20 1,610.61 77.5K
13:56 1,610.65 1,610.65 1,609.82 1,609.82 125.5K
13:57 1,609.78 1,609.97 1,609.78 1,609.97 49.2K
13:58 1,609.89 1,609.89 1,609.45 1,609.45 83.0K
13:59 1,609.44 1,609.44 1,609.22 1,609.22 78.9K
14:00 1,609.23 1,609.35 1,609.20 1,609.35 63.5K
14:01 1,609.35 1,609.47 1,609.35 1,609.47 93.4K
14:02 1,609.38 1,609.38 1,609.30 1,609.32 74.2K
14:03 1,609.61 1,609.61 1,609.50 1,609.50 69.5K
14:04 1,609.61 1,610.34 1,609.51 1,610.34 125.7K
14:05 1,610.51 1,610.91 1,610.51 1,610.90 145.4K
14:06 1,610.89 1,610.94 1,610.51 1,610.72 145.8K
14:07 1,610.64 1,610.64 1,610.46 1,610.63 75.4K
14:08 1,610.83 1,611.07 1,610.83 1,611.07 78.9K
14:09 1,611.20 1,611.20 1,610.95 1,610.98 76.0K
14:10 1,611.01 1,611.13 1,611.01 1,611.12 54.9K
14:11 1,611.03 1,611.36 1,611.03 1,611.30 86.1K
14:12 1,611.30 1,611.79 1,611.30 1,611.52 210.0K
14:13 1,611.16 1,611.16 1,610.97 1,611.09 121.4K
14:14 1,610.95 1,610.95 1,610.82 1,610.93 105.8K
14:15 1,610.79 1,610.93 1,610.79 1,610.93 115.5K
14:16 1,610.88 1,610.89 1,610.59 1,610.59 68.3K
14:17 1,610.56 1,610.91 1,610.55 1,610.91 81.0K
14:18 1,611.09 1,611.09 1,610.88 1,610.88 85.0K
14:19 1,610.92 1,611.07 1,610.92 1,611.07 65.5K
14:20 1,611.03 1,611.17 1,610.89 1,611.17 72.7K
14:21 1,611.35 1,611.46 1,611.26 1,611.26 64.1K
14:22 1,611.23 1,611.41 1,611.23 1,611.32 63.6K
14:23 1,611.33 1,611.33 1,611.28 1,611.33 64.7K
14:24 1,611.34 1,611.38 1,611.28 1,611.38 86.2K
14:25 1,611.39 1,611.59 1,611.38 1,611.56 66.4K
14:26 1,611.35 1,611.35 1,610.83 1,610.83 146.1K
14:27 1,610.79 1,610.87 1,610.66 1,610.87 87.9K
14:28 1,610.94 1,611.13 1,610.94 1,611.12 66.2K
14:29 1,611.14 1,611.14 1,610.49 1,610.49 66.2K
14:30 1,610.29 1,610.58 1,610.29 1,610.56 82.6K
14:31 1,610.41 1,610.82 1,610.41 1,610.82 72.9K
14:32 1,611.17 1,611.32 1,611.15 1,611.23 88.2K
14:33 1,611.31 1,611.42 1,611.26 1,611.26 51.7K
14:34 1,611.27 1,611.27 1,610.61 1,610.61 117.3K
14:35 1,610.54 1,610.65 1,610.54 1,610.65 78.3K
14:36 1,610.95 1,610.95 1,610.79 1,610.81 68.4K
14:37 1,610.72 1,611.17 1,610.72 1,611.13 81.9K
14:38 1,611.20 1,611.35 1,611.20 1,611.35 64.2K
14:39 1,611.54 1,611.54 1,611.47 1,611.47 55.8K
14:40 1,611.57 1,611.62 1,611.49 1,611.49 57.6K
14:41 1,611.38 1,611.38 1,611.21 1,611.21 78.2K
14:42 1,611.38 1,611.38 1,611.22 1,611.28 84.3K
14:43 1,611.24 1,611.27 1,611.15 1,611.27 130.5K
14:44 1,611.35 1,611.58 1,611.35 1,611.57 78.9K
14:45 1,611.58 1,611.58 1,611.51 1,611.51 70.7K
14:46 1,611.66 1,611.86 1,610.20 1,610.20 462.9K
14:47 1,611.00 1,611.00 1,610.62 1,610.62 202.9K
14:48 1,610.50 1,610.50 1,609.91 1,610.44 121.4K
14:49 1,610.61 1,610.61 1,610.20 1,610.20 64.4K
14:50 1,610.15 1,610.15 1,609.43 1,609.44 164.2K
14:51 1,609.36 1,609.57 1,609.36 1,609.52 95.8K
14:52 1,609.83 1,610.47 1,609.83 1,610.47 79.7K
14:53 1,610.73 1,611.07 1,610.66 1,611.07 101.6K
14:54 1,610.90 1,610.90 1,610.11 1,610.11 110.4K
14:55 1,609.96 1,609.96 1,609.73 1,609.96 76.6K
14:56 1,609.89 1,609.89 1,609.53 1,609.53 65.5K
14:57 1,609.50 1,609.76 1,609.40 1,609.76 106.0K
14:58 1,609.72 1,609.84 1,609.62 1,609.62 79.5K
14:59 1,609.52 1,609.52 1,608.88 1,608.88 87.1K
15:00 1,608.81 1,609.31 1,608.81 1,609.09 96.6K
15:01 1,609.24 1,609.24 1,608.87 1,608.87 76.2K
15:02 1,608.80 1,608.98 1,608.80 1,608.97 73.4K
15:03 1,609.04 1,609.33 1,609.01 1,609.07 85.1K
15:04 1,609.26 1,609.50 1,609.02 1,609.02 98.8K
15:05 1,609.02 1,609.02 1,608.75 1,608.81 98.4K
15:06 1,608.82 1,608.84 1,608.80 1,608.80 60.5K
15:07 1,608.68 1,608.85 1,608.68 1,608.74 115.9K
15:08 1,608.68 1,608.68 1,608.55 1,608.57 56.6K
15:09 1,608.69 1,608.69 1,608.55 1,608.55 105.9K
15:10 1,608.47 1,608.73 1,608.00 1,608.00 167.8K
15:11 1,607.91 1,607.91 1,607.63 1,607.63 58.0K
15:12 1,607.23 1,607.23 1,606.72 1,606.89 153.4K
15:13 1,606.69 1,606.69 1,606.57 1,606.63 136.2K
15:14 1,606.66 1,606.66 1,605.95 1,605.95 139.2K
15:15 1,606.13 1,606.38 1,606.08 1,606.22 110.8K
15:16 1,606.46 1,606.46 1,605.81 1,605.81 291.0K
15:17 1,605.83 1,606.24 1,605.83 1,606.24 146.8K
15:18 1,606.19 1,606.40 1,606.19 1,606.40 107.3K
15:19 1,606.10 1,606.20 1,605.79 1,605.79 153.9K
15:20 1,605.74 1,605.74 1,605.00 1,605.00 136.4K
15:21 1,604.49 1,604.49 1,603.94 1,603.94 151.3K
15:22 1,603.81 1,604.10 1,603.69 1,603.98 144.0K
15:23 1,604.10 1,604.89 1,604.10 1,604.89 152.0K
15:24 1,604.98 1,605.08 1,604.57 1,604.57 121.8K
15:25 1,604.61 1,604.61 1,603.64 1,603.64 225.7K
15:26 1,603.86 1,604.37 1,603.86 1,604.37 120.3K
15:27 1,604.36 1,604.78 1,604.36 1,604.69 123.8K
15:28 1,604.67 1,604.67 1,604.34 1,604.34 103.9K
15:29 1,604.21 1,604.21 1,603.43 1,603.43 145.5K
15:30 1,603.37 1,604.18 1,603.37 1,604.18 230.5K
15:31 1,604.12 1,604.32 1,603.95 1,603.95 143.6K
15:32 1,604.07 1,604.21 1,603.74 1,603.74 141.9K
15:33 1,603.54 1,603.75 1,603.44 1,603.62 128.2K
15:34 1,603.58 1,603.58 1,603.42 1,603.57 106.3K
15:35 1,603.83 1,604.10 1,603.81 1,603.81 193.3K
15:36 1,603.57 1,603.62 1,603.46 1,603.59 180.2K
15:37 1,603.71 1,603.71 1,603.12 1,603.12 226.6K
15:38 1,603.19 1,603.40 1,603.16 1,603.40 130.7K
15:39 1,603.51 1,603.93 1,603.51 1,603.84 161.9K
15:40 1,603.63 1,603.63 1,602.81 1,602.81 281.8K
15:41 1,603.01 1,603.47 1,603.01 1,603.47 186.4K
15:42 1,603.85 1,604.53 1,603.85 1,604.53 246.5K
15:43 1,604.39 1,604.39 1,603.49 1,603.49 229.3K
15:44 1,603.49 1,603.49 1,603.32 1,603.32 200.3K
15:45 1,603.36 1,604.09 1,603.36 1,603.86 302.3K
15:46 1,604.12 1,604.12 1,603.52 1,603.52 255.7K
15:47 1,603.40 1,603.40 1,603.03 1,603.29 270.4K
15:48 1,603.23 1,603.33 1,602.95 1,602.95 189.7K
15:49 1,602.96 1,603.11 1,602.60 1,602.60 332.5K
15:50 1,603.36 1,604.52 1,603.36 1,604.02 1,014.2K
15:51 1,603.87 1,603.87 1,602.90 1,603.11 454.6K
15:52 1,603.09 1,603.34 1,603.09 1,603.21 421.1K
15:53 1,602.81 1,602.92 1,602.81 1,602.92 485.5K
15:54 1,603.68 1,604.97 1,603.68 1,604.97 701.1K
15:55 1,604.49 1,604.49 1,603.33 1,603.63 811.3K
15:56 1,603.98 1,604.08 1,603.61 1,604.08 852.0K
15:57 1,604.04 1,604.31 1,603.90 1,603.90 851.0K
15:58 1,603.79 1,603.86 1,603.56 1,603.56 791.9K
15:59 1,603.89 1,604.00 1,603.71 1,604.00 1,413.2K
16:00 1,604.50 1,604.52 1,604.50 1,604.52 75,646.3K
16:01 1,604.52 1,604.52 1,604.52 1,604.52 540.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし