S

SPTSECP
🏛️ カナダ →
1,990.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,641.17 1,642.08 1,640.89 1,640.89 1,383.3K
09:31 1,639.95 1,639.95 1,639.02 1,639.45 369.6K
09:32 1,639.08 1,639.11 1,637.71 1,637.71 241.0K
09:33 1,637.69 1,637.86 1,636.78 1,636.78 173.9K
09:34 1,636.76 1,637.41 1,636.72 1,637.41 154.3K
09:35 1,637.89 1,638.37 1,636.63 1,636.63 206.3K
09:36 1,636.74 1,636.74 1,635.87 1,635.87 219.8K
09:37 1,635.70 1,636.94 1,635.70 1,636.94 193.2K
09:38 1,637.16 1,637.69 1,637.16 1,637.69 76.1K
09:39 1,638.11 1,638.95 1,638.07 1,638.95 105.8K
09:40 1,638.59 1,638.73 1,638.33 1,638.73 161.0K
09:41 1,638.50 1,638.84 1,638.32 1,638.84 127.0K
09:42 1,639.21 1,639.36 1,638.99 1,638.99 125.2K
09:43 1,638.85 1,638.85 1,638.41 1,638.41 155.3K
09:44 1,638.51 1,639.88 1,638.51 1,639.88 65.6K
09:45 1,639.86 1,639.86 1,639.75 1,639.75 196.4K
09:46 1,639.96 1,640.31 1,639.96 1,640.29 140.6K
09:47 1,640.30 1,640.30 1,639.41 1,639.41 140.6K
09:48 1,639.59 1,639.59 1,638.87 1,638.87 114.1K
09:49 1,638.89 1,639.38 1,638.60 1,638.60 137.8K
09:50 1,638.56 1,639.00 1,638.56 1,639.00 127.6K
09:51 1,639.27 1,639.32 1,639.06 1,639.06 109.1K
09:52 1,639.26 1,639.44 1,639.26 1,639.35 79.1K
09:53 1,639.49 1,639.49 1,639.14 1,639.18 136.7K
09:54 1,639.32 1,639.59 1,639.32 1,639.58 114.9K
09:55 1,639.45 1,639.45 1,639.17 1,639.29 75.2K
09:56 1,639.43 1,639.59 1,639.24 1,639.37 93.4K
09:57 1,639.67 1,640.00 1,639.67 1,639.94 53.0K
09:58 1,639.50 1,639.63 1,639.50 1,639.56 113.3K
09:59 1,639.71 1,639.73 1,639.62 1,639.73 70.5K
10:00 1,639.40 1,639.93 1,639.40 1,639.47 127.3K
10:01 1,639.21 1,639.66 1,639.21 1,639.66 104.1K
10:02 1,639.90 1,640.49 1,639.90 1,640.49 76.2K
10:03 1,640.76 1,640.82 1,640.76 1,640.78 92.6K
10:04 1,640.72 1,641.13 1,640.72 1,641.13 65.0K
10:05 1,641.26 1,641.74 1,641.26 1,641.74 87.8K
10:06 1,641.63 1,641.63 1,641.30 1,641.40 72.6K
10:07 1,641.57 1,641.78 1,641.57 1,641.78 80.9K
10:08 1,641.89 1,641.97 1,641.89 1,641.94 75.8K
10:09 1,641.78 1,641.78 1,640.79 1,640.79 125.4K
10:10 1,640.57 1,641.15 1,640.57 1,641.12 132.2K
10:11 1,641.05 1,641.21 1,641.05 1,641.05 53.2K
10:12 1,641.19 1,641.65 1,641.19 1,641.65 72.1K
10:13 1,641.67 1,641.67 1,641.54 1,641.54 57.9K
10:14 1,641.63 1,641.91 1,641.63 1,641.91 58.5K
10:15 1,642.09 1,642.38 1,642.09 1,642.38 95.2K
10:16 1,642.39 1,642.55 1,642.39 1,642.55 80.2K
10:17 1,642.67 1,642.67 1,642.39 1,642.39 80.4K
10:18 1,642.47 1,642.69 1,642.47 1,642.69 85.3K
10:19 1,642.73 1,642.92 1,642.73 1,642.92 81.8K
10:20 1,643.13 1,643.13 1,642.73 1,642.73 88.0K
10:21 1,642.77 1,643.25 1,642.77 1,643.25 102.3K
10:22 1,643.50 1,643.64 1,643.48 1,643.64 69.6K
10:23 1,643.79 1,643.87 1,643.79 1,643.82 166.1K
10:24 1,643.80 1,643.86 1,643.80 1,643.85 75.1K
10:25 1,643.91 1,644.08 1,643.88 1,644.08 99.6K
10:26 1,644.19 1,644.26 1,644.16 1,644.21 91.8K
10:27 1,644.19 1,644.19 1,643.79 1,643.83 78.4K
10:28 1,643.98 1,644.01 1,643.88 1,644.01 85.0K
10:29 1,644.06 1,644.23 1,644.03 1,644.11 54.8K
10:30 1,644.06 1,644.38 1,644.06 1,644.13 68.7K
10:31 1,644.20 1,644.28 1,644.18 1,644.26 77.4K
10:32 1,644.29 1,644.50 1,644.28 1,644.50 167.1K
10:33 1,644.50 1,644.96 1,644.50 1,644.96 96.9K
10:34 1,644.98 1,645.02 1,644.77 1,645.02 85.3K
10:35 1,645.17 1,645.20 1,645.15 1,645.20 78.0K
10:36 1,644.95 1,644.95 1,644.40 1,644.40 125.8K
10:37 1,644.19 1,644.19 1,643.81 1,643.94 140.0K
10:38 1,644.11 1,644.35 1,644.11 1,644.35 113.3K
10:39 1,644.37 1,644.41 1,644.32 1,644.41 84.4K
10:40 1,644.44 1,644.79 1,644.44 1,644.70 76.9K
10:41 1,644.60 1,644.84 1,644.60 1,644.78 89.2K
10:42 1,644.74 1,644.76 1,644.69 1,644.69 50.0K
10:43 1,644.71 1,644.88 1,644.56 1,644.56 76.0K
10:44 1,644.46 1,644.70 1,644.46 1,644.70 52.4K
10:45 1,644.70 1,644.78 1,644.51 1,644.51 69.3K
10:46 1,644.42 1,644.70 1,644.42 1,644.64 173.4K
10:47 1,644.70 1,644.73 1,644.69 1,644.73 84.8K
10:48 1,644.75 1,644.90 1,644.75 1,644.85 63.3K
10:49 1,644.90 1,645.11 1,644.90 1,645.11 82.1K
10:50 1,645.20 1,645.20 1,645.01 1,645.01 83.3K
10:51 1,644.75 1,644.75 1,644.28 1,644.64 116.7K
10:52 1,644.62 1,644.74 1,644.62 1,644.74 48.7K
10:53 1,644.69 1,644.69 1,644.20 1,644.20 64.3K
10:54 1,644.21 1,644.21 1,644.04 1,644.19 65.8K
10:55 1,644.27 1,644.52 1,644.27 1,644.52 105.7K
10:56 1,644.54 1,644.54 1,644.40 1,644.45 138.3K
10:57 1,644.54 1,644.95 1,644.54 1,644.95 72.0K
10:58 1,644.94 1,644.94 1,644.74 1,644.74 53.3K
10:59 1,644.90 1,645.01 1,644.90 1,644.96 52.6K
11:00 1,645.06 1,645.06 1,644.77 1,644.77 107.6K
11:01 1,644.83 1,644.98 1,644.66 1,644.66 2,105.7K
11:02 1,644.51 1,644.51 1,644.24 1,644.24 293.3K
11:03 1,644.18 1,644.18 1,643.96 1,643.96 77.7K
11:04 1,644.08 1,644.44 1,644.08 1,644.40 552.8K
11:05 1,644.54 1,644.54 1,644.41 1,644.51 97.6K
11:06 1,644.46 1,644.89 1,644.46 1,644.89 86.3K
11:07 1,644.90 1,644.99 1,644.90 1,644.97 69.0K
11:08 1,644.99 1,645.17 1,644.99 1,645.17 61.0K
11:09 1,645.19 1,645.19 1,645.08 1,645.08 79.4K
11:10 1,645.22 1,645.22 1,644.97 1,644.97 87.5K
11:11 1,644.72 1,644.72 1,644.37 1,644.37 93.6K
11:12 1,644.07 1,644.21 1,643.97 1,644.21 164.8K
11:13 1,644.45 1,644.58 1,644.45 1,644.54 111.5K
11:14 1,644.71 1,644.79 1,644.71 1,644.76 81.4K
11:15 1,644.75 1,644.78 1,644.75 1,644.78 57.1K
11:16 1,644.80 1,644.97 1,644.80 1,644.95 61.1K
11:17 1,644.92 1,645.06 1,644.92 1,645.06 52.5K
11:18 1,644.68 1,644.68 1,643.89 1,643.89 260.8K
11:19 1,643.92 1,644.31 1,643.92 1,644.31 70.0K
11:20 1,644.52 1,644.52 1,644.48 1,644.48 54.2K
11:21 1,644.28 1,644.36 1,644.24 1,644.24 76.4K
11:22 1,644.25 1,644.34 1,644.25 1,644.31 51.9K
11:23 1,644.37 1,644.56 1,644.37 1,644.56 45.9K
11:24 1,644.53 1,644.82 1,644.53 1,644.82 53.7K
11:25 1,644.88 1,645.04 1,644.88 1,645.04 67.6K
11:26 1,644.99 1,645.15 1,644.99 1,645.07 79.3K
11:27 1,645.06 1,645.28 1,645.06 1,645.28 67.6K
11:28 1,645.33 1,645.33 1,644.81 1,644.81 131.0K
11:29 1,644.75 1,644.84 1,644.75 1,644.82 94.5K
11:30 1,644.85 1,644.92 1,644.81 1,644.89 86.7K
11:31 1,644.88 1,644.88 1,644.79 1,644.79 48.1K
11:32 1,644.82 1,644.82 1,644.70 1,644.78 73.3K
11:33 1,644.49 1,644.66 1,644.49 1,644.66 93.4K
11:34 1,644.69 1,644.95 1,644.69 1,644.95 77.0K
11:35 1,645.03 1,645.22 1,645.03 1,645.06 97.1K
11:36 1,644.99 1,645.01 1,644.98 1,645.01 40.2K
11:37 1,644.99 1,645.24 1,644.99 1,645.24 52.8K
11:38 1,645.33 1,645.50 1,645.33 1,645.50 56.0K
11:39 1,645.33 1,645.41 1,645.33 1,645.41 62.7K
11:40 1,645.42 1,645.43 1,645.12 1,645.17 64.7K
11:41 1,645.19 1,645.27 1,645.19 1,645.27 52.1K
11:42 1,645.19 1,645.27 1,645.19 1,645.26 148.6K
11:43 1,645.37 1,645.44 1,645.35 1,645.35 63.8K
11:44 1,645.40 1,645.50 1,645.39 1,645.50 63.1K
11:45 1,645.52 1,645.52 1,645.45 1,645.45 77.7K
11:46 1,645.42 1,645.42 1,645.18 1,645.18 122.1K
11:47 1,645.21 1,645.22 1,645.21 1,645.22 141.7K
11:48 1,645.14 1,645.28 1,645.10 1,645.28 154.8K
11:49 1,645.29 1,645.29 1,645.18 1,645.18 76.8K
11:50 1,645.18 1,645.22 1,645.18 1,645.21 122.9K
11:51 1,645.13 1,645.32 1,645.13 1,645.32 163.1K
11:52 1,645.24 1,645.24 1,644.75 1,644.75 94.0K
11:53 1,644.67 1,644.67 1,644.26 1,644.26 159.3K
11:54 1,644.08 1,644.08 1,643.37 1,643.63 190.1K
11:55 1,643.79 1,644.50 1,643.79 1,644.50 95.1K
11:56 1,644.48 1,644.48 1,644.45 1,644.45 83.3K
11:57 1,644.48 1,644.59 1,644.48 1,644.48 104.2K
11:58 1,644.50 1,644.50 1,644.42 1,644.44 105.1K
11:59 1,644.39 1,644.39 1,643.84 1,643.84 157.6K
12:00 1,643.80 1,644.18 1,643.78 1,644.18 91.0K
12:01 1,644.16 1,644.35 1,644.16 1,644.35 64.0K
12:02 1,644.47 1,644.58 1,644.40 1,644.42 86.5K
12:03 1,644.40 1,644.40 1,644.11 1,644.11 57.9K
12:04 1,644.17 1,644.30 1,644.17 1,644.29 90.6K
12:05 1,644.36 1,644.51 1,644.36 1,644.45 110.5K
12:06 1,644.47 1,644.69 1,644.47 1,644.61 78.1K
12:07 1,644.68 1,645.06 1,644.68 1,645.06 118.7K
12:08 1,645.06 1,645.35 1,645.06 1,645.35 68.7K
12:09 1,645.39 1,645.47 1,645.35 1,645.35 49.3K
12:10 1,645.39 1,645.41 1,645.37 1,645.41 117.9K
12:11 1,645.37 1,645.39 1,645.32 1,645.39 79.1K
12:12 1,645.42 1,645.42 1,645.33 1,645.33 100.8K
12:13 1,645.33 1,645.52 1,645.27 1,645.52 91.7K
12:14 1,645.61 1,645.97 1,645.61 1,645.97 108.9K
12:15 1,646.16 1,646.30 1,646.09 1,646.09 538.3K
12:16 1,646.14 1,646.14 1,645.75 1,645.75 116.7K
12:17 1,645.77 1,645.94 1,645.77 1,645.92 71.3K
12:18 1,645.90 1,645.96 1,645.90 1,645.96 65.1K
12:19 1,645.98 1,645.98 1,645.88 1,645.88 72.6K
12:20 1,645.93 1,646.05 1,645.93 1,646.05 82.9K
12:21 1,646.08 1,646.25 1,646.08 1,646.25 94.5K
12:22 1,646.20 1,646.29 1,646.20 1,646.26 105.6K
12:23 1,646.45 1,646.45 1,646.21 1,646.21 122.2K
12:24 1,646.21 1,646.39 1,646.15 1,646.15 113.2K
12:25 1,646.04 1,646.06 1,645.91 1,645.91 88.0K
12:26 1,645.98 1,646.20 1,645.98 1,646.20 100.2K
12:27 1,646.34 1,646.45 1,646.34 1,646.38 142.9K
12:28 1,646.35 1,646.45 1,646.23 1,646.23 90.8K
12:29 1,646.10 1,646.10 1,646.00 1,646.04 112.3K
12:30 1,645.99 1,645.99 1,645.74 1,645.74 76.0K
12:31 1,645.49 1,645.49 1,645.05 1,645.05 138.4K
12:32 1,645.04 1,645.12 1,644.85 1,644.85 90.7K
12:33 1,644.76 1,644.76 1,644.36 1,644.36 113.2K
12:34 1,644.44 1,644.44 1,643.93 1,643.93 96.6K
12:35 1,643.96 1,643.97 1,643.71 1,643.97 126.8K
12:36 1,644.00 1,644.26 1,644.00 1,644.26 107.2K
12:37 1,644.27 1,644.54 1,644.27 1,644.54 95.1K
12:38 1,644.62 1,644.70 1,644.49 1,644.70 96.4K
12:39 1,644.60 1,644.64 1,644.58 1,644.64 132.4K
12:40 1,644.66 1,645.09 1,644.66 1,644.90 136.0K
12:41 1,644.88 1,644.88 1,644.73 1,644.76 103.6K
12:42 1,644.79 1,645.05 1,644.79 1,645.05 77.1K
12:43 1,645.05 1,645.12 1,644.95 1,645.12 113.4K
12:44 1,645.24 1,645.46 1,645.24 1,645.46 127.5K
12:45 1,645.56 1,645.56 1,645.38 1,645.48 141.7K
12:46 1,645.64 1,645.71 1,645.58 1,645.71 150.6K
12:47 1,645.78 1,645.86 1,645.62 1,645.62 233.9K
12:48 1,645.43 1,645.43 1,645.26 1,645.26 170.6K
12:49 1,645.26 1,645.26 1,645.22 1,645.25 98.7K
12:50 1,645.59 1,645.94 1,645.59 1,645.90 368.6K
12:51 1,645.91 1,646.21 1,645.91 1,646.21 167.1K
12:52 1,646.23 1,646.23 1,646.03 1,646.03 172.1K
12:53 1,645.82 1,645.89 1,645.70 1,645.76 182.1K
12:54 1,645.73 1,645.73 1,645.46 1,645.49 238.9K
12:55 1,645.37 1,645.44 1,645.37 1,645.44 214.4K
12:56 1,645.68 1,646.01 1,645.68 1,645.96 240.9K
12:57 1,646.01 1,646.26 1,646.01 1,646.26 242.0K
12:58 1,646.40 1,646.40 1,644.98 1,644.98 721.3K
12:59 1,644.68 1,646.14 1,644.68 1,645.92 883.5K
13:00 1,647.90 1,647.90 1,647.90 1,647.90 18,346.5K
13:01 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:02 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:03 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:04 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:05 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:06 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:07 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:08 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:09 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:10 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:11 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:12 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:13 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:14 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:15 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:16 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:17 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:18 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:19 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:20 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし