S

TRGSPTTHC
🏛️ カナダ →
33.81
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 67.41 67.41 67.41 67.41 0.0M
2021-12-30 68.62 68.62 68.62 68.62 0.0M
2021-12-29 68.02 68.02 68.02 68.02 0.0M
2021-12-24 72.00 72.00 72.00 72.00 0.0M
2021-12-23 71.55 71.55 71.55 71.55 0.0M
2021-12-22 70.54 70.54 70.54 70.54 0.0M
2021-12-21 70.76 70.76 70.76 70.76 0.0M
2021-12-20 67.39 67.39 67.39 67.39 0.0M
2021-12-17 69.27 69.27 69.27 69.27 0.0M
2021-12-16 67.32 67.32 67.32 67.32 0.0M
2021-12-15 68.86 68.86 68.86 68.86 0.0M
2021-12-14 68.08 68.08 68.08 68.08 0.0M
2021-12-13 68.80 68.80 68.80 68.80 0.0M
2021-12-10 69.71 69.71 69.71 69.71 0.0M
2021-12-09 71.64 71.64 71.64 71.64 0.0M
2021-12-08 74.30 74.30 74.30 74.30 0.0M
2021-12-07 73.31 73.31 73.31 73.31 0.0M
2021-12-06 71.17 71.17 71.17 71.17 0.0M
2021-12-03 69.86 69.86 69.86 69.86 0.0M
2021-12-02 71.72 71.72 71.72 71.72 0.0M
2021-12-01 69.87 69.87 69.87 69.87 0.0M
2021-11-30 73.76 73.76 73.76 73.76 0.0M
2021-11-29 75.65 75.65 75.65 75.65 0.0M
2021-11-26 77.25 77.25 77.25 77.25 0.0M
2021-11-25 79.88 79.88 79.88 79.88 0.0M
2021-11-24 79.26 79.26 79.26 79.26 0.0M
2021-11-23 77.84 77.84 77.84 77.84 0.0M
2021-11-22 77.68 77.68 77.68 77.68 0.0M
2021-11-19 79.80 79.80 79.80 79.80 0.0M
2021-11-18 79.95 79.95 79.95 79.95 0.0M
2021-11-17 85.63 85.63 85.63 85.63 0.0M
2021-11-16 88.23 88.23 88.23 88.23 0.0M
2021-11-15 88.24 88.24 88.24 88.24 0.0M
2021-11-12 89.28 89.28 89.28 89.28 0.0M
2021-11-11 85.19 85.19 85.19 85.19 0.0M
2021-11-10 82.99 82.99 82.99 82.99 0.0M
2021-11-09 86.37 86.37 86.37 86.37 0.0M
2021-11-08 86.86 86.86 86.86 86.86 0.0M
2021-11-05 80.40 80.40 80.40 80.40 0.0M
2021-11-04 81.49 81.49 81.49 81.49 0.0M
2021-11-03 81.80 81.80 81.80 81.80 0.0M
2021-11-02 79.19 79.19 79.19 79.19 0.0M
2021-11-01 82.04 82.04 82.04 82.04 0.0M
2021-10-29 79.56 79.56 79.56 79.56 0.0M
2021-10-28 80.09 80.09 80.09 80.09 0.0M
2021-10-27 79.59 79.59 79.59 79.59 0.0M
2021-10-26 82.02 82.02 82.02 82.02 0.0M
2021-10-25 83.76 83.76 83.76 83.76 0.0M
2021-10-22 83.37 83.37 83.37 83.37 0.0M
2021-10-21 85.41 85.41 85.41 85.41 0.0M
2021-10-20 85.53 85.53 85.53 85.53 0.0M
2021-10-19 85.81 85.81 85.81 85.81 0.0M
2021-10-18 80.47 80.47 80.47 80.47 0.0M
2021-10-15 81.28 81.28 81.28 81.28 0.0M
2021-10-14 82.13 82.13 82.13 82.13 0.0M
2021-10-13 81.04 81.04 81.04 81.04 0.0M
2021-10-12 80.61 80.61 80.61 80.61 0.0M
2021-10-08 81.25 81.25 81.25 81.25 0.0M
2021-10-07 83.39 83.39 83.39 83.39 0.0M
2021-10-06 82.47 82.47 82.47 82.47 0.0M
2021-10-05 83.52 83.52 83.52 83.52 0.0M
2021-10-04 82.18 82.18 82.18 82.18 0.0M
2021-10-01 84.72 84.72 84.72 84.72 0.0M
2021-09-30 85.12 85.12 85.12 85.12 0.0M
2021-09-29 85.26 85.26 85.26 85.26 0.0M
2021-09-28 86.60 86.60 86.60 86.60 0.0M
2021-09-27 88.34 88.34 88.34 88.34 0.0M
2021-09-24 86.30 86.30 86.30 86.30 0.0M
2021-09-23 88.79 88.79 88.79 88.79 0.0M
2021-09-22 87.28 87.28 87.28 87.28 0.0M
2021-09-21 85.55 85.55 85.55 85.55 0.0M
2021-09-20 83.72 83.72 83.72 83.72 0.0M
2021-09-17 88.13 88.13 88.13 88.13 0.0M
2021-09-16 87.86 87.86 87.86 87.86 0.0M
2021-09-15 88.20 88.20 88.20 88.20 0.0M
2021-09-14 88.10 88.10 88.10 88.10 0.0M
2021-09-13 89.79 89.79 89.79 89.79 0.0M
2021-09-10 89.86 89.86 89.86 89.86 0.0M
2021-09-09 91.66 91.66 91.66 91.66 0.0M
2021-09-08 91.84 91.84 91.84 91.84 0.0M
2021-09-07 94.49 94.49 94.49 94.49 0.0M
2021-09-03 94.77 94.77 94.77 94.77 0.0M
2021-09-02 96.03 96.03 96.03 96.03 0.0M
2021-09-01 94.67 94.67 94.67 94.67 0.0M
2021-08-31 95.71 95.71 95.71 95.71 0.0M
2021-08-30 93.91 93.91 93.91 93.91 0.0M
2021-08-27 94.81 94.81 94.81 94.81 0.0M
2021-08-26 93.94 93.94 93.94 93.94 0.0M
2021-08-25 94.99 94.99 94.99 94.99 0.0M
2021-08-24 95.69 95.69 95.69 95.69 0.0M
2021-08-23 94.07 94.07 94.07 94.07 0.0M
2021-08-20 88.62 88.62 88.62 88.62 0.0M
2021-08-19 87.88 87.88 87.88 87.88 0.0M
2021-08-18 89.63 89.63 89.63 89.63 0.0M
2021-08-17 88.73 88.73 88.73 88.73 0.0M
2021-08-16 88.74 88.74 88.74 88.74 0.0M
2021-08-13 89.71 89.71 89.71 89.71 0.0M
2021-08-12 90.84 90.84 90.84 90.84 0.0M
2021-08-11 91.42 91.42 91.42 91.42 0.0M
2021-08-10 93.36 93.36 93.36 93.36 0.0M
2021-08-09 93.72 93.72 93.72 93.72 0.0M
2021-08-06 92.55 92.55 92.55 92.55 0.0M
2021-08-05 91.62 91.62 91.62 91.62 0.0M
2021-08-04 88.69 88.69 88.69 88.69 0.0M
2021-08-03 91.35 91.35 91.35 91.35 0.0M
2021-07-30 94.42 94.42 94.42 94.42 0.0M
2021-07-29 96.64 96.64 96.64 96.64 0.0M
2021-07-28 98.65 98.65 98.65 98.65 0.0M
2021-07-27 89.72 89.72 89.72 89.72 0.0M
2021-07-26 92.81 92.81 92.81 92.81 0.0M
2021-07-23 92.85 92.85 92.85 92.85 0.0M
2021-07-22 93.69 93.69 93.69 93.69 0.0M
2021-07-21 96.50 96.50 96.50 96.50 0.0M
2021-07-20 95.06 95.06 95.06 95.06 0.0M
2021-07-19 92.34 92.34 92.34 92.34 0.0M
2021-07-16 92.89 92.89 92.89 92.89 0.0M
2021-07-15 95.69 95.69 95.69 95.69 0.0M
2021-07-14 96.89 96.89 96.89 96.89 0.0M
2021-07-13 102.09 102.09 102.09 102.09 0.0M
2021-07-12 101.89 101.89 101.89 101.89 0.0M
2021-07-09 101.35 101.35 101.35 101.35 0.0M
2021-07-08 100.92 100.92 100.92 100.92 0.0M
2021-07-07 101.08 101.08 101.08 101.08 0.0M
2021-07-06 103.19 103.19 103.19 103.19 0.0M
2021-07-05 104.45 104.45 104.45 104.45 0.0M
2021-07-02 104.08 104.08 104.08 104.08 0.0M
2021-06-30 106.79 106.79 106.79 106.79 0.0M
2021-06-29 106.75 106.75 106.75 106.75 0.0M
2021-06-28 108.83 108.83 108.83 108.83 0.0M
2021-06-25 108.54 108.54 108.54 108.54 0.0M
2021-06-24 109.07 109.07 109.07 109.07 0.0M
2021-06-23 105.53 105.53 105.53 105.53 0.0M
2021-06-22 104.80 104.80 104.80 104.80 0.0M
2021-06-21 104.96 104.96 104.96 104.96 0.0M
2021-06-18 103.60 103.60 103.60 103.60 0.0M
2021-06-17 105.75 105.75 105.75 105.75 0.0M
2021-06-16 106.22 106.22 106.22 106.22 0.0M
2021-06-15 106.75 106.75 106.75 106.75 0.0M
2021-06-14 109.66 109.66 109.66 109.66 0.0M
2021-06-11 112.13 112.13 112.13 112.13 0.0M
2021-06-10 111.31 111.31 111.31 111.31 0.0M
2021-06-09 113.99 113.99 113.99 113.99 0.0M
2021-06-08 111.62 111.62 111.62 111.62 0.0M
2021-06-07 110.86 110.86 110.86 110.86 0.0M
2021-06-04 106.61 106.61 106.61 106.61 0.0M
2021-06-03 109.87 109.87 109.87 109.87 0.0M
2021-06-02 109.62 109.62 109.62 109.62 0.0M
2021-06-01 105.13 105.13 105.13 105.13 0.0M
2021-05-31 105.54 105.54 105.54 105.54 0.0M
2021-05-28 107.05 107.05 107.05 107.05 0.0M
2021-05-27 104.41 104.41 104.41 104.41 0.0M
2021-05-26 103.68 103.68 103.68 103.68 0.0M
2021-05-25 99.75 99.75 99.75 99.75 0.0M
2021-05-21 98.13 98.13 98.13 98.13 0.0M
2021-05-20 97.63 97.63 97.63 97.63 0.0M
2021-05-19 97.07 97.07 97.07 97.07 0.0M
2021-05-18 97.82 97.82 97.82 97.82 0.0M
2021-05-17 95.92 95.92 95.92 95.92 0.0M
2021-05-14 93.51 93.51 93.51 93.51 0.0M
2021-05-13 91.73 91.73 91.73 91.73 0.0M
2021-05-12 93.65 93.65 93.65 93.65 0.0M
2021-05-11 96.16 96.16 96.16 96.16 0.0M
2021-05-10 95.17 95.17 95.17 95.17 0.0M
2021-05-07 99.52 99.52 99.52 99.52 0.0M
2021-05-06 95.63 95.63 95.63 95.63 0.0M
2021-05-05 100.72 100.72 100.72 100.72 0.0M
2021-05-04 101.12 101.12 101.12 101.12 0.0M
2021-05-03 105.05 105.05 105.05 105.05 0.0M
2021-04-30 109.23 109.23 109.23 109.23 0.0M
2021-04-29 109.33 109.33 109.33 109.33 0.0M
2021-04-28 111.24 111.24 111.24 111.24 0.0M
2021-04-27 107.22 107.22 107.22 107.22 0.0M
2021-04-26 108.19 108.19 108.19 108.19 0.0M
2021-04-23 106.16 106.16 106.16 106.16 0.0M
2021-04-22 104.31 104.31 104.31 104.31 0.0M
2021-04-21 105.40 105.40 105.40 105.40 0.0M
2021-04-20 101.32 101.32 101.32 101.32 0.0M
2021-04-19 106.11 106.11 106.11 106.11 0.0M
2021-04-16 106.85 106.85 106.85 106.85 0.0M
2021-04-15 106.19 106.19 106.19 106.19 0.0M
2021-04-14 107.50 107.50 107.50 107.50 0.0M
2021-04-13 108.80 108.80 108.80 108.80 0.0M
2021-04-12 107.27 107.27 107.27 107.27 0.0M
2021-04-09 113.64 113.64 113.64 113.64 0.0M
2021-04-08 113.49 113.49 113.49 113.49 0.0M
2021-04-07 115.19 115.19 115.19 115.19 0.0M
2021-04-06 118.00 118.00 118.00 118.00 0.0M
2021-04-05 120.29 120.29 120.29 120.29 0.0M
2021-04-01 120.76 120.76 120.76 120.76 0.0M
2021-03-31 121.20 121.20 121.20 121.20 0.0M
2021-03-30 119.22 119.22 119.22 119.22 0.0M
2021-03-29 116.73 116.73 116.73 116.73 0.0M
2021-03-26 118.66 118.66 118.66 118.66 0.0M
2021-03-25 120.55 120.55 120.55 120.55 0.0M
2021-03-24 117.14 117.14 117.14 117.14 0.0M
2021-03-23 121.06 121.06 121.06 121.06 0.0M
2021-03-22 124.65 124.65 124.65 124.65 0.0M
2021-03-19 127.43 127.43 127.43 127.43 0.0M
2021-03-18 125.17 125.17 125.17 125.17 0.0M
2021-03-17 129.63 129.63 129.63 129.63 0.0M
2021-03-16 127.65 127.65 127.65 127.65 0.0M
2021-03-15 134.07 134.07 134.07 134.07 0.0M
2021-03-12 128.71 128.71 128.71 128.71 0.0M
2021-03-11 129.82 129.82 129.82 129.82 0.0M
2021-03-10 122.57 122.57 122.57 122.57 0.0M
2021-03-09 125.50 125.50 125.50 125.50 0.0M
2021-03-08 118.77 118.77 118.77 118.77 0.0M
2021-03-05 118.43 118.43 118.43 118.43 0.0M
2021-03-04 118.74 118.74 118.74 118.74 0.0M
2021-03-03 124.87 124.87 124.87 124.87 0.0M
2021-03-02 127.68 127.68 127.68 127.68 0.0M
2021-03-01 127.42 127.42 127.42 127.42 0.0M
2021-02-26 123.86 123.86 123.86 123.86 0.0M
2021-02-25 123.78 123.78 123.78 123.78 0.0M
2021-02-24 128.74 128.74 128.74 128.74 0.0M
2021-02-23 125.97 125.97 125.97 125.97 0.0M
2021-02-22 130.89 130.89 130.89 130.89 0.0M
2021-02-19 135.09 135.09 135.09 135.09 0.0M
2021-02-18 131.08 131.08 131.08 131.08 0.0M
2021-02-17 138.79 138.79 138.79 138.79 0.0M
2021-02-16 142.08 142.08 142.08 142.08 0.0M
2021-02-12 132.26 132.26 132.26 132.26 0.0M
2021-02-11 132.66 132.66 132.66 132.66 0.0M
2021-02-10 160.52 160.52 160.52 160.52 0.0M
2021-02-09 150.39 150.39 150.39 150.39 0.0M
2021-02-08 138.59 138.59 138.59 138.59 0.0M
2021-02-05 131.19 131.19 131.19 131.19 0.0M
2021-02-04 132.15 132.15 132.15 132.15 0.0M
2021-02-03 133.24 133.24 133.24 133.24 0.0M
2021-02-02 126.27 126.27 126.27 126.27 0.0M
2021-02-01 119.62 119.62 119.62 119.62 0.0M
2021-01-29 118.22 118.22 118.22 118.22 0.0M
2021-01-28 120.58 120.58 120.58 120.58 0.0M
2021-01-27 116.15 116.15 116.15 116.15 0.0M
2021-01-26 116.04 116.04 116.04 116.04 0.0M
2021-01-25 113.65 113.65 113.65 113.65 0.0M
2021-01-22 114.09 114.09 114.09 114.09 0.0M
2021-01-21 113.44 113.44 113.44 113.44 0.0M
2021-01-20 114.87 114.87 114.87 114.87 0.0M
2021-01-19 116.93 116.93 116.93 116.93 0.0M
2021-01-18 115.17 115.17 115.17 115.17 0.0M
2021-01-15 113.64 113.64 113.64 113.64 0.0M
2021-01-14 114.38 114.38 114.38 114.38 0.0M
2021-01-13 107.93 107.93 107.93 107.93 0.0M
2021-01-12 102.37 102.37 102.37 102.37 0.0M
2021-01-11 102.70 102.70 102.70 102.70 0.0M
2021-01-08 99.32 99.32 99.32 99.32 0.0M
2021-01-07 98.98 98.98 98.98 98.98 0.0M
2021-01-06 97.49 97.49 97.49 97.49 0.0M
2021-01-05 92.06 92.06 92.06 92.06 0.0M
2021-01-04 91.24 91.24 91.24 91.24 0.0M