S

GSPTTTS
🏛️ カナダ →
156.09
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 137.67 137.67 137.49 137.50 111.2K
09:31 137.37 137.37 137.15 137.15 141.9K
09:32 137.16 137.26 136.62 136.62 86.0K
09:33 136.64 136.64 136.56 136.56 16.6K
09:34 136.54 136.56 136.46 136.56 48.8K
09:35 136.53 136.57 136.51 136.57 41.6K
09:36 136.52 136.87 136.52 136.86 54.3K
09:37 136.88 136.96 136.88 136.95 12.4K
09:38 136.99 137.04 136.99 137.03 15.2K
09:39 137.09 137.14 137.04 137.04 26.7K
09:40 136.97 137.09 136.97 137.09 35.7K
09:41 137.10 137.11 137.05 137.06 9.5K
09:42 137.10 137.10 137.08 137.09 18.7K
09:43 137.08 137.08 137.04 137.04 21.9K
09:44 137.00 137.05 137.00 137.05 14.9K
09:45 137.10 137.10 137.09 137.09 7.4K
09:46 137.09 137.15 137.09 137.12 13.8K
09:47 137.12 137.14 137.12 137.14 17.0K
09:48 137.16 137.16 137.12 137.12 30.4K
09:49 137.08 137.15 137.08 137.15 12.9K
09:50 137.14 137.14 137.04 137.05 9.1K
09:51 137.06 137.09 137.06 137.09 9.4K
09:52 137.05 137.05 137.00 137.00 18.7K
09:53 137.03 137.03 136.95 136.95 8.1K
09:54 137.05 137.05 136.99 136.99 19.9K
09:55 136.98 136.98 136.92 136.92 19.1K
09:56 136.93 136.93 136.84 136.87 13.4K
09:57 136.87 136.89 136.87 136.88 11.6K
09:58 136.86 136.88 136.81 136.81 56.1K
09:59 136.72 136.73 136.72 136.73 10.9K
10:00 136.75 136.76 136.73 136.73 40.9K
10:01 136.72 136.72 136.60 136.60 58.1K
10:02 136.61 136.66 136.61 136.66 13.2K
10:03 136.66 136.66 136.66 136.66 6.9K
10:04 136.66 136.69 136.65 136.65 30.0K
10:05 136.64 136.65 136.61 136.61 4.1K
10:06 136.59 136.59 136.57 136.59 16.8K
10:07 136.57 136.57 136.43 136.43 33.9K
10:08 136.40 136.40 136.39 136.39 35.2K
10:09 136.30 136.33 136.30 136.33 13.0K
10:10 136.32 136.37 136.32 136.36 8.8K
10:11 136.37 136.37 136.30 136.30 18.9K
10:12 136.30 136.38 136.30 136.38 8.1K
10:13 136.38 136.38 136.34 136.34 40.2K
10:14 136.33 136.36 136.33 136.36 7.5K
10:15 136.32 136.32 136.30 136.30 23.4K
10:16 136.30 136.30 136.29 136.29 14.8K
10:17 136.28 136.29 136.28 136.28 2.3K
10:18 136.26 136.26 136.22 136.22 45.9K
10:19 136.26 136.34 136.26 136.34 10.5K
10:20 136.36 136.39 136.36 136.39 4.4K
10:21 136.40 136.44 136.40 136.44 7.4K
10:22 136.43 136.45 136.41 136.41 13.6K
10:23 136.43 136.49 136.43 136.49 7.6K
10:24 136.52 136.54 136.52 136.54 4.6K
10:25 136.52 136.54 136.52 136.52 9.2K
10:26 136.52 136.55 136.52 136.54 4.4K
10:27 136.53 136.57 136.53 136.57 1.8K
10:28 136.55 136.55 136.53 136.54 5.5K
10:29 136.56 136.56 136.54 136.54 5.6K
10:30 136.54 136.54 136.52 136.52 6.2K
10:31 136.52 136.57 136.52 136.57 11.6K
10:32 136.60 136.62 136.60 136.60 1.7K
10:33 136.62 136.62 136.61 136.61 14.7K
10:34 136.62 136.64 136.62 136.64 4.8K
10:35 136.65 136.65 136.64 136.65 4.8K
10:36 136.65 136.66 136.65 136.65 2.4K
10:37 136.65 136.68 136.65 136.66 9.8K
10:38 136.64 136.66 136.64 136.64 20.9K
10:39 136.65 136.65 136.65 136.65 2.3K
10:40 136.66 136.69 136.66 136.69 5.0K
10:41 136.66 136.69 136.66 136.69 4.5K
10:42 136.69 136.69 136.67 136.67 10.0K
10:43 136.69 136.70 136.69 136.69 5.6K
10:44 136.69 136.69 136.68 136.68 3.8K
10:45 136.67 136.68 136.66 136.68 4.0K
10:46 136.66 136.66 136.60 136.60 19.9K
10:47 136.59 136.59 136.56 136.57 12.9K
10:48 136.57 136.61 136.57 136.58 18.5K
10:49 136.57 136.57 136.56 136.57 6.4K
10:50 136.58 136.58 136.58 136.58 9.0K
10:51 136.61 136.61 136.58 136.58 5.2K
10:52 136.58 136.59 136.58 136.58 3.8K
10:53 136.55 136.56 136.55 136.56 3.5K
10:54 136.57 136.57 136.56 136.57 6.9K
10:55 136.56 136.58 136.56 136.58 1.2K
10:56 136.58 136.59 136.58 136.59 5.2K
10:57 136.59 136.63 136.59 136.61 4.9K
10:58 136.57 136.59 136.57 136.59 25.0K
10:59 136.59 136.61 136.58 136.61 10.1K
11:00 136.60 136.62 136.60 136.61 5.3K
11:01 136.61 136.63 136.61 136.63 0.5K
11:02 136.63 136.69 136.63 136.69 9.5K
11:03 136.70 136.74 136.70 136.74 6.4K
11:04 136.72 136.72 136.72 136.72 5.7K
11:05 136.72 136.72 136.71 136.71 3.9K
11:06 136.74 136.74 136.73 136.73 6.5K
11:07 136.73 136.74 136.73 136.73 1.5K
11:08 136.74 136.77 136.73 136.74 17.1K
11:09 136.73 136.74 136.73 136.74 4.9K
11:10 136.74 136.75 136.74 136.75 13.6K
11:11 136.73 136.85 136.73 136.84 5.8K
11:12 136.82 136.83 136.81 136.81 7.7K
11:13 136.77 136.79 136.77 136.79 7.5K
11:14 136.77 136.77 136.76 136.77 9.8K
11:15 136.76 136.76 136.74 136.74 22.0K
11:16 136.75 136.77 136.74 136.74 2.6K
11:17 136.74 136.74 136.74 136.74 3.3K
11:18 136.75 136.76 136.75 136.76 11.0K
11:19 136.69 136.69 136.68 136.68 13.8K
11:20 136.69 136.71 136.69 136.69 5.4K
11:21 136.65 136.71 136.65 136.71 15.9K
11:22 136.71 136.72 136.71 136.71 2.9K
11:23 136.71 136.71 136.71 136.71 2.4K
11:24 136.73 136.74 136.73 136.74 3.4K
11:25 136.74 136.75 136.74 136.75 2.6K
11:26 136.76 136.78 136.75 136.78 5.3K
11:27 136.78 136.79 136.77 136.77 4.1K
11:28 136.76 136.79 136.76 136.79 8.5K
11:29 136.79 136.79 136.68 136.69 12.9K
11:30 136.68 136.68 136.62 136.62 36.8K
11:31 136.62 136.64 136.62 136.64 13.8K
11:32 136.63 136.63 136.61 136.62 1.9K
11:33 136.61 136.65 136.61 136.65 9.1K
11:34 136.64 136.67 136.64 136.67 9.9K
11:35 136.67 136.68 136.67 136.68 2.1K
11:36 136.69 136.70 136.69 136.70 2.8K
11:37 136.70 136.73 136.70 136.73 5.0K
11:38 136.74 136.74 136.73 136.74 0.5K
11:39 136.75 136.75 136.73 136.74 18.3K
11:40 136.74 136.74 136.71 136.71 11.7K
11:41 136.71 136.71 136.70 136.70 10.8K
11:42 136.69 136.69 136.65 136.65 198.8K
11:43 136.65 136.66 136.61 136.61 8.4K
11:44 136.61 136.61 136.60 136.60 5.8K
11:45 136.61 136.63 136.61 136.63 7.7K
11:46 136.65 136.65 136.64 136.64 2.5K
11:47 136.65 136.66 136.65 136.65 6.6K
11:48 136.68 136.72 136.68 136.72 4.3K
11:49 136.65 136.65 136.63 136.63 18.5K
11:50 136.62 136.63 136.62 136.63 3.0K
11:51 136.61 136.63 136.60 136.60 2.0K
11:52 136.60 136.63 136.60 136.63 6.3K
11:53 136.63 136.63 136.62 136.63 3.2K
11:54 136.61 136.66 136.61 136.66 10.8K
11:55 136.67 136.69 136.67 136.69 2.8K
11:56 136.69 136.69 136.67 136.67 4.8K
11:57 136.66 136.66 136.55 136.55 9.9K
11:58 136.55 136.56 136.53 136.53 7.4K
11:59 136.53 136.53 136.53 136.53 4.2K
12:00 136.53 136.55 136.53 136.55 2.6K
12:01 136.55 136.56 136.55 136.56 1.2K
12:02 136.56 136.60 136.56 136.60 2.5K
12:03 136.63 136.64 136.62 136.63 14.1K
12:04 136.63 136.63 136.63 136.63 2.4K
12:05 136.63 136.63 136.62 136.62 6.9K
12:06 136.62 136.64 136.62 136.63 5.6K
12:07 136.65 136.67 136.65 136.67 3.5K
12:08 136.67 136.68 136.67 136.67 3.0K
12:09 136.67 136.69 136.67 136.69 4.2K
12:10 136.70 136.72 136.68 136.68 13.0K
12:11 136.67 136.69 136.67 136.69 2.6K
12:12 136.68 136.68 136.65 136.65 30.4K
12:13 136.66 136.66 136.64 136.64 2.3K
12:14 136.66 136.67 136.60 136.60 11.8K
12:15 136.60 136.63 136.60 136.63 3.4K
12:16 136.63 136.64 136.63 136.64 1.0K
12:17 136.64 136.64 136.63 136.63 3.0K
12:18 136.64 136.65 136.62 136.63 8.5K
12:19 136.64 136.64 136.63 136.63 6.0K
12:20 136.63 136.63 136.61 136.61 3.7K
12:21 136.60 136.61 136.59 136.59 7.4K
12:22 136.59 136.62 136.58 136.62 5.2K
12:23 136.64 136.64 136.63 136.63 7.3K
12:24 136.62 136.64 136.62 136.64 0.7K
12:25 136.63 136.65 136.63 136.65 8.1K
12:26 136.64 136.66 136.64 136.66 8.5K
12:27 136.66 136.66 136.62 136.62 4.6K
12:28 136.63 136.64 136.63 136.64 0.5K
12:29 136.66 136.68 136.66 136.68 3.7K
12:30 136.67 136.67 136.67 136.67 7.1K
12:31 136.66 136.69 136.66 136.69 1.0K
12:32 136.69 136.69 136.69 136.69 2.1K
12:33 136.69 136.73 136.69 136.73 5.1K
12:34 136.73 136.73 136.72 136.72 5.5K
12:35 136.73 136.76 136.73 136.76 5.4K
12:36 136.77 136.80 136.77 136.80 11.9K
12:37 136.80 136.80 136.78 136.78 1.7K
12:38 136.76 136.78 136.76 136.77 2.9K
12:39 136.74 136.74 136.72 136.72 5.0K
12:40 136.72 136.73 136.72 136.73 1.3K
12:41 136.74 136.74 136.71 136.71 5.1K
12:42 136.71 136.71 136.71 136.71 3.8K
12:43 136.67 136.68 136.67 136.68 15.2K
12:44 136.69 136.73 136.69 136.73 2.1K
12:45 136.71 136.71 136.71 136.71 2.3K
12:46 136.71 136.71 136.70 136.70 6.8K
12:47 136.70 136.70 136.69 136.70 4.9K
12:48 136.70 136.70 136.68 136.68 1.1K
12:49 136.68 136.69 136.68 136.69 11.6K
12:50 136.70 136.72 136.70 136.71 2.4K
12:51 136.71 136.71 136.69 136.69 2.7K
12:52 136.69 136.70 136.68 136.70 5.5K
12:53 136.69 136.69 136.69 136.69 1.5K
12:54 136.68 136.68 136.68 136.68 1.9K
12:55 136.69 136.71 136.69 136.70 4.7K
12:56 136.71 136.73 136.71 136.73 8.7K
12:57 136.75 136.76 136.75 136.76 2.2K
12:58 136.76 136.76 136.75 136.76 2.1K
12:59 136.75 136.76 136.75 136.76 1.5K
13:00 136.76 136.77 136.75 136.75 6.7K
13:01 136.75 136.75 136.74 136.75 3.6K
13:02 136.76 136.78 136.76 136.78 6.1K
13:03 136.77 136.77 136.77 136.77 0.2K
13:04 136.77 136.77 136.75 136.77 2.7K
13:05 136.76 136.78 136.76 136.76 1.9K
13:06 136.75 136.77 136.75 136.77 2.5K
13:07 136.76 136.76 136.76 136.76 1.0K
13:08 136.76 136.77 136.75 136.77 17.9K
13:09 136.77 136.77 136.75 136.75 1.9K
13:10 136.75 136.77 136.75 136.77 5.4K
13:11 136.77 136.80 136.77 136.80 11.4K
13:12 136.78 136.80 136.78 136.80 2.4K
13:13 136.80 136.85 136.80 136.83 12.2K
13:14 136.82 136.82 136.80 136.81 1.1K
13:15 136.81 136.81 136.80 136.80 2.1K
13:16 136.80 136.80 136.78 136.78 7.7K
13:17 136.76 136.76 136.75 136.75 14.6K
13:18 136.74 136.74 136.73 136.73 4.9K
13:19 136.71 136.71 136.68 136.70 12.5K
13:20 136.71 136.72 136.71 136.72 4.2K
13:21 136.72 136.72 136.71 136.71 1.2K
13:22 136.71 136.71 136.70 136.70 2.7K
13:23 136.69 136.70 136.69 136.70 1.5K
13:24 136.68 136.68 136.66 136.67 18.2K
13:25 136.67 136.67 136.65 136.65 7.1K
13:26 136.66 136.67 136.66 136.66 5.2K
13:27 136.66 136.66 136.65 136.65 1.3K
13:28 136.65 136.67 136.65 136.67 2.2K
13:29 136.67 136.68 136.67 136.67 4.5K
13:30 136.65 136.67 136.64 136.67 8.1K
13:31 136.66 136.67 136.66 136.67 3.1K
13:32 136.66 136.66 136.65 136.66 6.1K
13:33 136.66 136.68 136.65 136.68 3.3K
13:34 136.67 136.67 136.63 136.63 4.3K
13:35 136.62 136.62 136.60 136.60 19.1K
13:36 136.60 136.61 136.60 136.61 2.2K
13:37 136.62 136.62 136.61 136.61 0.9K
13:38 136.62 136.63 136.62 136.63 7.0K
13:39 136.63 136.63 136.62 136.62 5.1K
13:40 136.62 136.66 136.62 136.66 2.4K
13:41 136.66 136.66 136.65 136.65 1.1K
13:42 136.66 136.66 136.65 136.66 4.0K
13:43 136.66 136.66 136.62 136.62 8.6K
13:44 136.63 136.64 136.63 136.64 6.2K
13:45 136.61 136.61 136.60 136.60 8.4K
13:46 136.59 136.61 136.57 136.61 11.0K
13:47 136.61 136.61 136.60 136.60 14.6K
13:48 136.62 136.63 136.62 136.63 3.3K
13:49 136.63 136.63 136.63 136.63 14.5K
13:50 136.61 136.61 136.58 136.58 5.8K
13:51 136.59 136.60 136.59 136.59 1.0K
13:52 136.59 136.59 136.59 136.59 1.2K
13:53 136.61 136.63 136.61 136.62 7.5K
13:54 136.62 136.63 136.61 136.63 2.2K
13:55 136.63 136.63 136.62 136.62 6.6K
13:56 136.62 136.62 136.62 136.62 8.0K
13:57 136.61 136.61 136.52 136.52 23.8K
13:58 136.52 136.52 136.49 136.50 2.4K
13:59 136.49 136.49 136.47 136.47 63.0K
14:00 136.41 136.45 136.39 136.45 41.2K
14:01 136.44 136.44 136.40 136.40 7.3K
14:02 136.40 136.41 136.39 136.41 9.1K
14:03 136.42 136.48 136.42 136.48 10.0K
14:04 136.49 136.49 136.47 136.48 7.8K
14:05 136.47 136.47 136.40 136.40 10.4K
14:06 136.43 136.43 136.42 136.42 5.7K
14:07 136.42 136.42 136.39 136.41 4.2K
14:08 136.40 136.41 136.39 136.41 5.9K
14:09 136.41 136.41 136.41 136.41 13.4K
14:10 136.39 136.41 136.39 136.41 5.9K
14:11 136.41 136.48 136.41 136.48 8.2K
14:12 136.48 136.51 136.48 136.51 10.8K
14:13 136.48 136.49 136.48 136.49 7.1K
14:14 136.51 136.53 136.51 136.52 3.5K
14:15 136.51 136.51 136.50 136.51 2.4K
14:16 136.52 136.54 136.52 136.53 5.8K
14:17 136.52 136.53 136.52 136.53 2.7K
14:18 136.51 136.51 136.49 136.49 21.5K
14:19 136.47 136.50 136.46 136.50 10.8K
14:20 136.50 136.50 136.49 136.50 1.8K
14:21 136.50 136.51 136.50 136.51 3.1K
14:22 136.50 136.51 136.49 136.51 2.4K
14:23 136.51 136.52 136.51 136.51 4.1K
14:24 136.51 136.52 136.51 136.51 5.6K
14:25 136.51 136.52 136.51 136.51 7.2K
14:26 136.52 136.52 136.49 136.49 2.8K
14:27 136.50 136.50 136.48 136.48 5.1K
14:28 136.49 136.51 136.49 136.51 6.3K
14:29 136.52 136.54 136.52 136.54 6.7K
14:30 136.54 136.54 136.50 136.50 9.6K
14:31 136.51 136.52 136.50 136.52 7.0K
14:32 136.52 136.53 136.50 136.53 2.3K
14:33 136.53 136.53 136.48 136.48 8.0K
14:34 136.48 136.51 136.47 136.47 46.9K
14:35 136.47 136.47 136.45 136.46 0.9K
14:36 136.47 136.47 136.45 136.45 12.3K
14:37 136.45 136.45 136.41 136.41 5.8K
14:38 136.41 136.41 136.38 136.38 8.4K
14:39 136.39 136.39 136.39 136.39 5.4K
14:40 136.40 136.40 136.40 136.40 5.0K
14:41 136.42 136.43 136.41 136.41 0.9K
14:42 136.41 136.44 136.41 136.44 13.2K
14:43 136.44 136.44 136.42 136.42 4.0K
14:44 136.42 136.48 136.42 136.48 8.0K
14:45 136.48 136.51 136.48 136.50 14.0K
14:46 136.50 136.50 136.47 136.47 3.8K
14:47 136.46 136.46 136.45 136.45 6.2K
14:48 136.45 136.48 136.45 136.48 4.6K
14:49 136.49 136.50 136.48 136.48 4.3K
14:50 136.46 136.46 136.45 136.46 9.0K
14:51 136.47 136.47 136.45 136.46 5.2K
14:52 136.46 136.46 136.32 136.32 38.2K
14:53 136.30 136.33 136.30 136.31 16.6K
14:54 136.22 136.22 136.19 136.19 95.9K
14:55 136.19 136.19 136.19 136.19 2.7K
14:56 136.22 136.29 136.22 136.29 12.1K
14:57 136.30 136.30 136.30 136.30 5.4K
14:58 136.29 136.33 136.29 136.33 6.0K
14:59 136.34 136.36 136.34 136.36 6.8K
15:00 136.36 136.36 136.32 136.32 2.2K
15:01 136.33 136.33 136.27 136.27 6.0K
15:02 136.29 136.34 136.29 136.34 6.8K
15:03 136.35 136.35 136.34 136.35 4.2K
15:04 136.43 136.48 136.43 136.48 51.0K
15:05 136.48 136.49 136.48 136.49 2.7K
15:06 136.49 136.51 136.48 136.48 5.7K
15:07 136.48 136.51 136.48 136.49 17.5K
15:08 136.50 136.50 136.49 136.50 8.2K
15:09 136.51 136.51 136.48 136.49 2.4K
15:10 136.49 136.51 136.49 136.50 5.6K
15:11 136.51 136.51 136.50 136.51 12.0K
15:12 136.51 136.51 136.50 136.51 7.6K
15:13 136.51 136.53 136.51 136.52 2.2K
15:14 136.50 136.50 136.40 136.40 14.9K
15:15 136.40 136.40 136.39 136.40 2.5K
15:16 136.40 136.42 136.39 136.42 9.9K
15:17 136.42 136.44 136.42 136.44 5.8K
15:18 136.44 136.50 136.44 136.50 6.6K
15:19 136.50 136.56 136.50 136.56 6.5K
15:20 136.57 136.58 136.57 136.58 3.9K
15:21 136.60 136.62 136.60 136.62 8.1K
15:22 136.62 136.68 136.62 136.68 9.0K
15:23 136.70 136.73 136.70 136.73 9.1K
15:24 136.73 136.77 136.73 136.77 8.8K
15:25 136.77 136.77 136.67 136.68 22.3K
15:26 136.68 136.68 136.67 136.67 4.9K
15:27 136.67 136.67 136.66 136.66 3.9K
15:28 136.66 136.68 136.66 136.68 1.9K
15:29 136.66 136.68 136.66 136.67 14.0K
15:30 136.67 136.69 136.67 136.69 20.0K
15:31 136.66 136.66 136.62 136.65 24.2K
15:32 136.65 136.66 136.65 136.66 24.4K
15:33 136.69 136.71 136.69 136.71 14.9K
15:34 136.69 136.69 136.65 136.65 23.5K
15:35 136.65 136.65 136.64 136.65 7.7K
15:36 136.66 136.68 136.66 136.66 9.7K
15:37 136.67 136.68 136.67 136.67 10.5K
15:38 136.67 136.69 136.67 136.69 8.9K
15:39 136.69 136.70 136.68 136.70 2.2K
15:40 136.69 136.69 136.68 136.69 4.1K
15:41 136.71 136.72 136.70 136.72 33.0K
15:42 136.72 136.77 136.72 136.77 5.5K
15:43 136.75 136.76 136.75 136.76 4.7K
15:44 136.73 136.76 136.73 136.76 11.0K
15:45 136.76 136.76 136.75 136.76 10.9K
15:46 136.73 136.73 136.68 136.68 38.2K
15:47 136.69 136.70 136.69 136.70 29.5K
15:48 136.68 136.68 136.63 136.63 39.6K
15:49 136.61 136.63 136.61 136.62 23.2K
15:50 136.70 136.75 136.70 136.73 127.6K
15:51 136.73 136.75 136.71 136.71 23.7K
15:52 136.71 136.74 136.71 136.74 29.9K
15:53 136.72 136.76 136.71 136.71 49.2K
15:54 136.72 136.75 136.70 136.75 36.6K
15:55 136.76 136.79 136.74 136.79 89.2K
15:56 136.79 136.80 136.78 136.78 62.1K
15:57 136.80 136.80 136.77 136.80 83.5K
15:58 136.80 136.80 136.78 136.80 129.2K
15:59 136.80 136.87 136.80 136.87 153.3K
16:00 136.80 136.80 136.80 136.80 2,142.5K
16:01 136.80 136.80 136.80 136.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし