S

GSPTTTS
🏛️ カナダ →
155.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 136.67 136.67 136.24 136.24 284.4K
09:31 136.25 136.47 136.25 136.47 79.4K
09:32 136.57 136.57 136.36 136.36 61.9K
09:33 136.36 136.41 136.33 136.33 28.3K
09:34 136.33 136.34 136.32 136.32 16.2K
09:35 136.34 136.35 136.15 136.15 63.6K
09:36 136.15 136.50 136.15 136.50 46.5K
09:37 136.10 136.24 136.10 136.23 30.9K
09:38 136.24 136.27 136.24 136.27 20.4K
09:39 136.34 136.38 136.34 136.38 16.9K
09:40 136.35 136.38 136.33 136.38 23.3K
09:41 136.40 136.49 136.37 136.49 16.8K
09:42 136.50 136.54 136.50 136.54 16.3K
09:43 136.52 136.56 136.51 136.51 21.2K
09:44 136.49 136.53 136.49 136.53 8.6K
09:45 136.56 136.57 136.54 136.54 30.4K
09:46 136.58 136.71 136.58 136.71 40.5K
09:47 136.74 136.79 136.70 136.70 27.4K
09:48 136.69 136.69 136.67 136.69 28.0K
09:49 136.67 136.77 136.67 136.70 35.3K
09:50 136.67 136.74 136.67 136.72 17.8K
09:51 136.72 136.74 136.63 136.63 29.3K
09:52 136.62 136.62 136.59 136.61 8.8K
09:53 136.61 136.61 136.51 136.51 39.5K
09:54 136.56 136.60 136.56 136.60 12.9K
09:55 136.60 136.60 136.57 136.57 7.1K
09:56 136.56 136.59 136.52 136.54 8.4K
09:57 136.53 136.53 136.52 136.52 6.5K
09:58 136.50 136.52 136.43 136.43 18.7K
09:59 136.46 136.46 136.41 136.44 31.8K
10:00 136.39 136.43 136.39 136.42 28.8K
10:01 136.43 136.43 136.37 136.38 47.8K
10:02 136.38 136.39 136.37 136.39 19.7K
10:03 136.39 136.42 136.39 136.42 21.6K
10:04 136.42 136.52 136.42 136.52 10.6K
10:05 136.57 136.64 136.57 136.64 14.3K
10:06 136.65 136.65 136.62 136.64 9.6K
10:07 136.63 136.75 136.63 136.75 19.6K
10:08 136.77 136.80 136.77 136.80 21.8K
10:09 136.80 136.80 136.74 136.74 14.7K
10:10 136.73 136.74 136.73 136.74 45.4K
10:11 136.72 136.74 136.72 136.74 10.2K
10:12 136.74 136.75 136.74 136.75 6.5K
10:13 136.75 136.75 136.71 136.71 11.6K
10:14 136.71 136.73 136.71 136.73 11.1K
10:15 136.72 136.76 136.72 136.75 11.7K
10:16 136.70 136.70 136.69 136.70 29.6K
10:17 136.71 136.71 136.67 136.68 5.3K
10:18 136.65 136.71 136.65 136.71 33.7K
10:19 136.68 136.69 136.68 136.69 13.0K
10:20 136.69 136.72 136.67 136.72 15.6K
10:21 136.71 136.86 136.71 136.86 13.5K
10:22 136.87 136.91 136.87 136.91 12.7K
10:23 136.89 136.89 136.81 136.83 20.4K
10:24 136.83 136.84 136.83 136.83 11.7K
10:25 136.85 136.95 136.81 136.95 45.2K
10:26 136.96 136.97 136.95 136.96 3.1K
10:27 136.94 136.96 136.94 136.95 18.6K
10:28 136.95 136.97 136.93 136.93 8.7K
10:29 136.93 136.96 136.93 136.96 6.1K
10:30 136.98 136.98 136.94 136.94 9.3K
10:31 136.92 136.93 136.91 136.93 5.8K
10:32 136.95 136.95 136.93 136.93 6.7K
10:33 136.93 136.97 136.93 136.97 11.0K
10:34 136.98 136.98 136.94 136.95 7.9K
10:35 136.95 136.95 136.92 136.92 8.9K
10:36 136.93 136.94 136.93 136.94 18.2K
10:37 136.94 136.94 136.89 136.90 39.9K
10:38 136.94 136.94 136.89 136.93 35.4K
10:39 136.91 136.92 136.91 136.92 20.8K
10:40 136.94 136.97 136.94 136.96 12.5K
10:41 136.95 136.96 136.93 136.96 16.0K
10:42 136.96 136.97 136.96 136.97 5.5K
10:43 136.95 137.01 136.95 137.00 15.8K
10:44 137.00 137.00 136.99 136.99 4.5K
10:45 136.99 137.00 136.98 136.99 13.6K
10:46 136.94 137.15 136.94 137.15 128.9K
10:47 137.11 137.12 137.08 137.12 26.5K
10:48 137.10 137.13 137.10 137.10 4.9K
10:49 137.09 137.09 137.06 137.06 18.7K
10:50 137.05 137.05 136.98 136.98 16.0K
10:51 136.98 136.98 136.95 136.97 12.4K
10:52 136.97 136.97 136.95 136.96 4.2K
10:53 136.95 136.98 136.95 136.97 14.0K
10:54 137.00 137.03 136.99 137.01 10.6K
10:55 137.01 137.01 137.00 137.01 6.1K
10:56 137.02 137.02 136.99 136.99 9.6K
10:57 136.99 137.02 136.99 137.02 9.9K
10:58 137.02 137.02 136.97 136.97 14.1K
10:59 136.99 137.00 136.98 137.00 7.4K
11:00 136.99 136.99 136.98 136.98 22.3K
11:01 136.98 136.98 136.94 136.94 10.6K
11:02 136.94 136.94 136.90 136.90 29.6K
11:03 136.91 136.91 136.86 136.89 15.3K
11:04 136.94 137.00 136.94 136.97 64.7K
11:05 137.01 137.03 137.00 137.00 13.4K
11:06 137.00 137.02 137.00 137.02 10.6K
11:07 137.00 137.02 137.00 137.01 11.6K
11:08 137.01 137.02 137.00 137.01 14.2K
11:09 137.00 137.00 136.96 136.97 40.1K
11:10 137.01 137.03 137.00 137.03 23.2K
11:11 137.02 137.02 137.00 137.02 11.2K
11:12 137.01 137.02 137.01 137.01 67.0K
11:13 136.98 137.00 136.98 137.00 37.7K
11:14 137.01 137.01 136.99 136.99 16.5K
11:15 136.98 137.00 136.98 136.98 8.8K
11:16 136.97 136.98 136.97 136.97 6.5K
11:17 136.95 136.96 136.95 136.96 12.8K
11:18 136.90 136.90 136.87 136.88 55.3K
11:19 136.89 136.97 136.88 136.97 20.2K
11:20 136.98 136.98 136.94 136.95 11.7K
11:21 136.95 136.99 136.95 136.99 8.7K
11:22 136.99 137.00 136.96 136.96 10.7K
11:23 136.97 137.00 136.96 137.00 14.0K
11:24 137.01 137.03 137.01 137.03 8.3K
11:25 137.03 137.06 137.03 137.06 9.4K
11:26 137.02 137.02 137.02 137.02 22.4K
11:27 137.02 137.04 137.02 137.04 4.4K
11:28 137.03 137.03 136.99 136.99 12.0K
11:29 136.99 137.00 136.99 136.99 7.3K
11:30 137.02 137.08 137.02 137.08 14.1K
11:31 137.08 137.08 137.07 137.08 15.5K
11:32 137.08 137.08 137.06 137.08 6.6K
11:33 137.07 137.07 137.03 137.04 25.6K
11:34 137.01 137.08 137.01 137.08 30.4K
11:35 137.09 137.09 137.08 137.09 17.8K
11:36 137.08 137.11 137.08 137.11 3.4K
11:37 137.08 137.11 137.08 137.11 15.5K
11:38 137.12 137.12 137.10 137.12 15.7K
11:39 137.09 137.09 137.03 137.03 10.9K
11:40 137.03 137.04 137.03 137.04 12.2K
11:41 137.04 137.04 137.03 137.03 6.3K
11:42 137.03 137.04 137.03 137.03 101.2K
11:43 137.03 137.04 137.03 137.04 4.0K
11:44 137.06 137.06 137.03 137.03 6.6K
11:45 137.03 137.03 137.01 137.01 24.3K
11:46 137.02 137.02 136.97 136.97 37.7K
11:47 136.96 136.96 136.93 136.93 84.4K
11:48 136.92 136.92 136.75 136.75 95.5K
11:49 136.70 136.73 136.70 136.70 13.4K
11:50 136.67 136.71 136.65 136.71 39.2K
11:51 136.71 136.74 136.70 136.74 40.2K
11:52 136.74 136.74 136.68 136.68 8.3K
11:53 136.63 136.65 136.60 136.60 66.1K
11:54 136.63 136.65 136.58 136.62 53.2K
11:55 136.65 136.65 136.64 136.64 9.4K
11:56 136.65 136.70 136.65 136.67 28.2K
11:57 136.67 136.67 136.64 136.64 22.8K
11:58 136.65 136.65 136.64 136.65 22.6K
11:59 136.65 136.65 136.65 136.65 3.1K
12:00 136.65 136.68 136.65 136.68 12.8K
12:01 136.62 136.67 136.62 136.67 18.9K
12:02 136.67 136.67 136.62 136.62 9.3K
12:03 136.62 136.62 136.60 136.60 11.9K
12:04 136.59 136.62 136.55 136.55 18.7K
12:05 136.55 136.56 136.55 136.56 25.3K
12:06 136.60 136.60 136.57 136.59 15.4K
12:07 136.56 136.60 136.56 136.60 27.8K
12:08 136.59 136.62 136.59 136.62 15.3K
12:09 136.64 136.64 136.61 136.61 9.5K
12:10 136.59 136.60 136.57 136.57 13.3K
12:11 136.58 136.58 136.55 136.55 27.9K
12:12 136.54 136.55 136.52 136.52 35.5K
12:13 136.51 136.54 136.51 136.52 16.4K
12:14 136.54 136.57 136.54 136.57 37.6K
12:15 136.55 136.55 136.42 136.42 291.5K
12:16 136.43 136.43 136.39 136.39 21.7K
12:17 136.40 136.44 136.40 136.44 21.9K
12:18 136.43 136.44 136.41 136.44 28.7K
12:19 136.45 136.46 136.44 136.45 8.8K
12:20 136.46 136.46 136.44 136.46 9.4K
12:21 136.44 136.49 136.44 136.47 31.9K
12:22 136.46 136.49 136.45 136.49 26.5K
12:23 136.56 136.56 136.50 136.52 27.9K
12:24 136.51 136.52 136.47 136.47 27.3K
12:25 136.48 136.48 136.46 136.46 13.5K
12:26 136.45 136.45 136.43 136.43 11.2K
12:27 136.43 136.43 136.40 136.40 45.9K
12:28 136.37 136.39 136.37 136.37 10.3K
12:29 136.38 136.46 136.38 136.46 54.0K
12:30 136.47 136.47 136.46 136.47 13.7K
12:31 136.47 136.47 136.39 136.39 25.8K
12:32 136.40 136.40 136.34 136.34 35.0K
12:33 136.34 136.34 136.32 136.34 22.7K
12:34 136.35 136.36 136.35 136.36 10.9K
12:35 136.36 136.37 136.36 136.37 17.6K
12:36 136.36 136.47 136.36 136.47 33.5K
12:37 136.47 136.47 136.40 136.40 18.8K
12:38 136.42 136.42 136.39 136.40 6.8K
12:39 136.41 136.41 136.40 136.40 28.4K
12:40 136.40 136.44 136.40 136.41 27.3K
12:41 136.42 136.42 136.40 136.40 17.5K
12:42 136.40 136.41 136.39 136.41 12.9K
12:43 136.40 136.43 136.40 136.43 11.2K
12:44 136.45 136.50 136.45 136.50 22.4K
12:45 136.50 136.53 136.50 136.53 32.8K
12:46 136.53 136.54 136.51 136.53 14.9K
12:47 136.51 136.56 136.51 136.55 23.6K
12:48 136.57 136.62 136.57 136.58 15.9K
12:49 136.58 136.58 136.54 136.54 9.3K
12:50 136.52 136.52 136.36 136.36 153.0K
12:51 136.35 136.46 136.35 136.46 31.4K
12:52 136.47 136.53 136.46 136.53 36.0K
12:53 136.50 136.52 136.50 136.52 35.4K
12:54 136.51 136.51 136.38 136.38 55.7K
12:55 136.38 136.43 136.38 136.43 25.5K
12:56 136.42 136.42 136.39 136.39 29.7K
12:57 136.37 136.39 136.36 136.39 34.0K
12:58 136.41 136.41 136.37 136.40 65.3K
12:59 136.37 136.43 136.37 136.40 119.9K
13:00 136.29 136.29 136.29 136.29 3,683.4K
13:01 136.29 136.29 136.29 136.29 0.0K
13:02 136.29 136.29 136.29 136.29 0.0K
13:03 136.29 136.29 136.29 136.29 0.0K
13:04 136.29 136.29 136.29 136.29 0.0K
13:05 136.29 136.29 136.29 136.29 0.0K
13:06 136.29 136.29 136.29 136.29 0.0K
13:07 136.29 136.29 136.29 136.29 0.0K
13:08 136.29 136.29 136.29 136.29 0.0K
13:09 136.29 136.29 136.29 136.29 0.0K
13:10 136.29 136.29 136.29 136.29 0.0K
13:11 136.29 136.29 136.29 136.29 0.0K
13:12 136.29 136.29 136.29 136.29 0.0K
13:13 136.29 136.29 136.29 136.29 0.1K
13:14 136.29 136.29 136.29 136.29 0.0K
13:15 136.29 136.29 136.29 136.29 0.0K
13:16 136.29 136.29 136.29 136.29 0.0K
13:17 136.29 136.29 136.29 136.29 0.0K
13:18 136.29 136.29 136.29 136.29 0.0K
13:19 136.29 136.29 136.29 136.29 0.0K
13:20 136.29 136.29 136.29 136.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし