| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,732.77 |
2,736.98 |
2,732.77 |
2,736.73 |
0.0K |
| 09:31 |
2,736.88 |
2,739.43 |
2,736.88 |
2,739.43 |
0.0K |
| 09:32 |
2,740.88 |
2,740.98 |
2,740.20 |
2,740.98 |
0.0K |
| 09:33 |
2,741.84 |
2,742.94 |
2,741.84 |
2,742.94 |
0.0K |
| 09:34 |
2,742.38 |
2,742.38 |
2,740.52 |
2,740.52 |
0.0K |
| 09:35 |
2,740.20 |
2,740.20 |
2,739.51 |
2,739.71 |
0.0K |
| 09:36 |
2,739.52 |
2,739.52 |
2,738.86 |
2,739.23 |
0.0K |
| 09:37 |
2,739.61 |
2,740.70 |
2,739.61 |
2,740.70 |
0.0K |
| 09:38 |
2,740.35 |
2,740.35 |
2,739.83 |
2,739.83 |
0.0K |
| 09:39 |
2,740.25 |
2,740.25 |
2,739.72 |
2,739.89 |
0.0K |
| 09:40 |
2,740.11 |
2,741.45 |
2,740.11 |
2,741.45 |
0.0K |
| 09:41 |
2,741.88 |
2,742.30 |
2,741.84 |
2,741.95 |
0.0K |
| 09:42 |
2,741.82 |
2,741.82 |
2,740.81 |
2,740.81 |
0.0K |
| 09:43 |
2,740.80 |
2,740.98 |
2,740.45 |
2,740.55 |
0.0K |
| 09:44 |
2,740.24 |
2,740.84 |
2,739.97 |
2,740.84 |
0.0K |
| 09:45 |
2,740.81 |
2,740.81 |
2,740.12 |
2,740.12 |
0.0K |
| 09:46 |
2,740.12 |
2,740.24 |
2,739.87 |
2,740.24 |
0.0K |
| 09:47 |
2,740.16 |
2,740.66 |
2,740.08 |
2,740.66 |
0.0K |
| 09:48 |
2,740.72 |
2,740.72 |
2,740.41 |
2,740.41 |
0.0K |
| 09:49 |
2,740.46 |
2,740.49 |
2,739.83 |
2,739.83 |
0.0K |
| 09:50 |
2,739.66 |
2,739.66 |
2,738.99 |
2,739.53 |
0.0K |
| 09:51 |
2,739.54 |
2,739.68 |
2,739.54 |
2,739.68 |
0.0K |
| 09:52 |
2,739.96 |
2,740.69 |
2,739.96 |
2,740.63 |
0.0K |
| 09:53 |
2,741.02 |
2,741.30 |
2,740.29 |
2,740.29 |
0.0K |
| 09:54 |
2,740.20 |
2,740.38 |
2,740.20 |
2,740.38 |
0.0K |
| 09:55 |
2,740.29 |
2,740.29 |
2,739.90 |
2,739.90 |
0.0K |
| 09:56 |
2,739.63 |
2,739.63 |
2,739.02 |
2,739.02 |
0.0K |
| 09:57 |
2,739.17 |
2,739.25 |
2,738.46 |
2,738.46 |
0.0K |
| 09:58 |
2,738.29 |
2,738.29 |
2,737.83 |
2,737.84 |
0.0K |
| 09:59 |
2,737.74 |
2,738.77 |
2,737.74 |
2,738.77 |
0.0K |
| 10:00 |
2,739.39 |
2,739.49 |
2,738.87 |
2,738.87 |
0.0K |
| 10:01 |
2,738.54 |
2,738.90 |
2,738.44 |
2,738.44 |
0.0K |
| 10:02 |
2,737.94 |
2,738.39 |
2,737.94 |
2,738.00 |
0.0K |
| 10:03 |
2,738.03 |
2,738.21 |
2,737.89 |
2,738.21 |
0.0K |
| 10:04 |
2,738.70 |
2,739.60 |
2,738.70 |
2,739.60 |
0.0K |
| 10:05 |
2,739.72 |
2,739.72 |
2,739.42 |
2,739.42 |
0.0K |
| 10:06 |
2,739.25 |
2,739.25 |
2,738.69 |
2,738.69 |
0.0K |
| 10:07 |
2,738.34 |
2,738.34 |
2,737.55 |
2,737.55 |
0.0K |
| 10:08 |
2,737.36 |
2,737.75 |
2,737.36 |
2,737.75 |
0.0K |
| 10:09 |
2,737.62 |
2,737.62 |
2,737.08 |
2,737.08 |
0.0K |
| 10:10 |
2,737.21 |
2,737.21 |
2,736.97 |
2,737.11 |
0.0K |
| 10:11 |
2,737.26 |
2,737.58 |
2,737.21 |
2,737.58 |
0.0K |
| 10:12 |
2,737.95 |
2,738.87 |
2,737.95 |
2,738.63 |
0.0K |
| 10:13 |
2,738.61 |
2,738.61 |
2,738.49 |
2,738.61 |
0.0K |
| 10:14 |
2,738.76 |
2,738.91 |
2,738.48 |
2,738.48 |
0.0K |
| 10:15 |
2,738.58 |
2,738.74 |
2,738.54 |
2,738.74 |
0.0K |
| 10:16 |
2,738.71 |
2,738.94 |
2,738.70 |
2,738.94 |
0.0K |
| 10:17 |
2,738.90 |
2,738.90 |
2,738.50 |
2,738.50 |
0.0K |
| 10:18 |
2,738.58 |
2,738.61 |
2,738.22 |
2,738.22 |
0.0K |
| 10:19 |
2,737.94 |
2,738.02 |
2,737.90 |
2,738.02 |
0.0K |
| 10:20 |
2,738.02 |
2,738.02 |
2,737.56 |
2,737.56 |
0.0K |
| 10:21 |
2,737.62 |
2,738.09 |
2,737.62 |
2,738.09 |
0.0K |
| 10:22 |
2,737.90 |
2,738.54 |
2,737.90 |
2,738.54 |
0.0K |
| 10:23 |
2,738.55 |
2,738.55 |
2,737.97 |
2,737.97 |
0.0K |
| 10:24 |
2,737.83 |
2,737.83 |
2,737.19 |
2,737.19 |
0.0K |
| 10:25 |
2,737.02 |
2,737.55 |
2,737.02 |
2,737.55 |
0.0K |
| 10:26 |
2,737.80 |
2,738.28 |
2,737.80 |
2,738.28 |
0.0K |
| 10:27 |
2,738.36 |
2,738.48 |
2,738.35 |
2,738.48 |
0.0K |
| 10:28 |
2,738.52 |
2,739.60 |
2,738.52 |
2,739.60 |
0.0K |
| 10:29 |
2,739.89 |
2,740.84 |
2,739.89 |
2,740.84 |
0.0K |
| 10:30 |
2,740.84 |
2,740.91 |
2,740.45 |
2,740.45 |
0.0K |
| 10:31 |
2,740.43 |
2,740.76 |
2,740.33 |
2,740.76 |
0.0K |
| 10:32 |
2,741.14 |
2,741.56 |
2,741.14 |
2,741.45 |
0.0K |
| 10:33 |
2,741.68 |
2,742.46 |
2,741.68 |
2,742.07 |
0.0K |
| 10:34 |
2,741.73 |
2,741.73 |
2,740.67 |
2,740.67 |
0.0K |
| 10:35 |
2,740.59 |
2,740.59 |
2,740.38 |
2,740.38 |
0.0K |
| 10:36 |
2,740.50 |
2,740.53 |
2,740.21 |
2,740.21 |
0.0K |
| 10:37 |
2,740.23 |
2,740.63 |
2,740.23 |
2,740.63 |
0.0K |
| 10:38 |
2,740.76 |
2,740.76 |
2,740.49 |
2,740.53 |
0.0K |
| 10:39 |
2,740.63 |
2,741.18 |
2,740.48 |
2,741.18 |
0.0K |
| 10:40 |
2,741.24 |
2,741.70 |
2,741.24 |
2,741.70 |
0.0K |
| 10:41 |
2,741.56 |
2,741.70 |
2,741.15 |
2,741.15 |
0.0K |
| 10:42 |
2,741.41 |
2,741.97 |
2,741.41 |
2,741.97 |
0.0K |
| 10:43 |
2,741.98 |
2,742.01 |
2,741.92 |
2,741.92 |
0.0K |
| 10:44 |
2,741.81 |
2,741.96 |
2,741.79 |
2,741.96 |
0.0K |
| 10:45 |
2,742.09 |
2,742.57 |
2,742.09 |
2,742.57 |
0.0K |
| 10:46 |
2,742.53 |
2,742.95 |
2,742.53 |
2,742.95 |
0.0K |
| 10:47 |
2,742.72 |
2,742.80 |
2,742.56 |
2,742.80 |
0.0K |
| 10:48 |
2,742.97 |
2,743.06 |
2,742.83 |
2,742.89 |
0.0K |
| 10:49 |
2,742.90 |
2,743.03 |
2,742.80 |
2,742.80 |
0.0K |
| 10:50 |
2,742.61 |
2,742.65 |
2,742.48 |
2,742.65 |
0.0K |
| 10:51 |
2,742.53 |
2,742.53 |
2,742.33 |
2,742.33 |
0.0K |
| 10:52 |
2,743.11 |
2,743.14 |
2,743.06 |
2,743.14 |
0.0K |
| 10:53 |
2,743.17 |
2,743.57 |
2,743.17 |
2,743.57 |
0.0K |
| 10:54 |
2,743.52 |
2,743.52 |
2,743.25 |
2,743.25 |
0.0K |
| 10:55 |
2,743.03 |
2,743.04 |
2,743.00 |
2,743.01 |
0.0K |
| 10:56 |
2,743.05 |
2,743.18 |
2,743.05 |
2,743.09 |
0.0K |
| 10:57 |
2,742.97 |
2,742.97 |
2,742.40 |
2,742.40 |
0.0K |
| 10:58 |
2,742.22 |
2,742.39 |
2,742.22 |
2,742.39 |
0.0K |
| 10:59 |
2,742.40 |
2,742.40 |
2,741.95 |
2,741.95 |
0.0K |
| 11:00 |
2,741.83 |
2,742.39 |
2,741.83 |
2,742.39 |
0.0K |
| 11:01 |
2,742.12 |
2,742.12 |
2,741.94 |
2,742.00 |
0.0K |
| 11:02 |
2,741.78 |
2,741.96 |
2,741.70 |
2,741.85 |
0.0K |
| 11:03 |
2,741.89 |
2,741.94 |
2,741.74 |
2,741.94 |
0.0K |
| 11:04 |
2,741.89 |
2,742.53 |
2,741.89 |
2,742.15 |
0.0K |
| 11:05 |
2,742.41 |
2,742.57 |
2,742.41 |
2,742.57 |
0.0K |
| 11:06 |
2,742.58 |
2,742.87 |
2,742.58 |
2,742.87 |
0.0K |
| 11:07 |
2,742.93 |
2,743.20 |
2,742.93 |
2,743.20 |
0.0K |
| 11:08 |
2,743.53 |
2,743.58 |
2,743.29 |
2,743.37 |
0.0K |
| 11:09 |
2,743.54 |
2,744.22 |
2,743.54 |
2,743.98 |
0.0K |
| 11:10 |
2,744.34 |
2,744.35 |
2,744.21 |
2,744.35 |
0.0K |
| 11:11 |
2,744.37 |
2,744.50 |
2,744.25 |
2,744.50 |
0.0K |
| 11:12 |
2,744.03 |
2,744.03 |
2,743.48 |
2,743.61 |
0.0K |
| 11:13 |
2,743.95 |
2,744.07 |
2,743.77 |
2,743.77 |
0.0K |
| 11:14 |
2,743.24 |
2,743.24 |
2,743.12 |
2,743.12 |
0.0K |
| 11:15 |
2,743.06 |
2,743.06 |
2,742.86 |
2,742.99 |
0.0K |
| 11:16 |
2,742.84 |
2,742.96 |
2,742.84 |
2,742.90 |
0.0K |
| 11:17 |
2,742.84 |
2,742.88 |
2,742.70 |
2,742.70 |
0.0K |
| 11:18 |
2,742.60 |
2,742.60 |
2,741.59 |
2,741.59 |
0.0K |
| 11:19 |
2,741.33 |
2,741.33 |
2,741.02 |
2,741.05 |
0.0K |
| 11:20 |
2,741.07 |
2,741.69 |
2,741.07 |
2,741.69 |
0.0K |
| 11:21 |
2,741.75 |
2,741.75 |
2,741.37 |
2,741.37 |
0.0K |
| 11:22 |
2,741.37 |
2,741.37 |
2,741.03 |
2,741.03 |
0.0K |
| 11:23 |
2,740.75 |
2,741.31 |
2,740.75 |
2,741.16 |
0.0K |
| 11:24 |
2,741.14 |
2,741.64 |
2,741.14 |
2,741.64 |
0.0K |
| 11:25 |
2,741.45 |
2,741.45 |
2,741.31 |
2,741.31 |
0.0K |
| 11:26 |
2,741.00 |
2,741.00 |
2,740.43 |
2,740.43 |
0.0K |
| 11:27 |
2,740.38 |
2,740.50 |
2,740.33 |
2,740.33 |
0.0K |
| 11:28 |
2,740.21 |
2,740.21 |
2,739.64 |
2,739.64 |
0.0K |
| 11:29 |
2,739.32 |
2,739.32 |
2,738.92 |
2,738.92 |
0.0K |
| 11:30 |
2,738.86 |
2,738.86 |
2,738.70 |
2,738.70 |
0.0K |
| 11:31 |
2,738.70 |
2,738.70 |
2,738.17 |
2,738.17 |
0.0K |
| 11:32 |
2,738.10 |
2,738.56 |
2,738.10 |
2,738.56 |
0.0K |
| 11:33 |
2,738.58 |
2,738.68 |
2,738.51 |
2,738.51 |
0.0K |
| 11:34 |
2,738.55 |
2,738.61 |
2,738.45 |
2,738.45 |
0.0K |
| 11:35 |
2,738.29 |
2,738.66 |
2,738.29 |
2,738.52 |
0.0K |
| 11:36 |
2,738.61 |
2,739.19 |
2,738.61 |
2,739.14 |
0.0K |
| 11:37 |
2,739.23 |
2,739.61 |
2,739.23 |
2,739.44 |
0.0K |
| 11:38 |
2,739.55 |
2,739.99 |
2,739.55 |
2,739.99 |
0.0K |
| 11:39 |
2,739.97 |
2,740.36 |
2,739.97 |
2,740.36 |
0.0K |
| 11:40 |
2,740.17 |
2,740.70 |
2,740.17 |
2,740.53 |
0.0K |
| 11:41 |
2,740.54 |
2,740.55 |
2,740.28 |
2,740.28 |
0.0K |
| 11:42 |
2,740.07 |
2,740.12 |
2,740.05 |
2,740.05 |
0.0K |
| 11:43 |
2,739.89 |
2,739.89 |
2,739.46 |
2,739.46 |
0.0K |
| 11:44 |
2,739.77 |
2,739.77 |
2,739.56 |
2,739.65 |
0.0K |
| 11:45 |
2,739.67 |
2,739.93 |
2,739.67 |
2,739.68 |
0.0K |
| 11:46 |
2,739.85 |
2,739.85 |
2,738.51 |
2,738.51 |
0.0K |
| 11:47 |
2,738.67 |
2,738.67 |
2,738.44 |
2,738.44 |
0.0K |
| 11:48 |
2,738.19 |
2,738.19 |
2,737.72 |
2,737.72 |
0.0K |
| 11:49 |
2,737.63 |
2,737.70 |
2,737.21 |
2,737.21 |
0.0K |
| 11:50 |
2,737.17 |
2,737.17 |
2,736.80 |
2,736.80 |
0.0K |
| 11:51 |
2,736.69 |
2,736.69 |
2,736.41 |
2,736.41 |
0.0K |
| 11:52 |
2,736.48 |
2,736.69 |
2,736.40 |
2,736.69 |
0.0K |
| 11:53 |
2,736.72 |
2,737.27 |
2,736.72 |
2,737.27 |
0.0K |
| 11:54 |
2,737.31 |
2,737.31 |
2,736.58 |
2,736.59 |
0.0K |
| 11:55 |
2,736.67 |
2,736.91 |
2,736.67 |
2,736.69 |
0.0K |
| 11:56 |
2,736.56 |
2,736.56 |
2,736.45 |
2,736.55 |
0.0K |
| 11:57 |
2,736.73 |
2,736.95 |
2,736.70 |
2,736.95 |
0.0K |
| 11:58 |
2,736.96 |
2,737.28 |
2,736.66 |
2,736.66 |
0.0K |
| 11:59 |
2,736.60 |
2,736.60 |
2,736.48 |
2,736.52 |
0.0K |
| 12:00 |
2,736.67 |
2,737.06 |
2,736.57 |
2,736.57 |
0.0K |
| 12:01 |
2,736.62 |
2,737.25 |
2,736.62 |
2,737.25 |
0.0K |
| 12:02 |
2,737.35 |
2,737.35 |
2,737.13 |
2,737.20 |
0.0K |
| 12:03 |
2,737.25 |
2,737.82 |
2,737.25 |
2,737.82 |
0.0K |
| 12:04 |
2,738.15 |
2,738.30 |
2,738.15 |
2,738.30 |
0.0K |
| 12:05 |
2,738.40 |
2,738.43 |
2,738.25 |
2,738.25 |
0.0K |
| 12:06 |
2,737.64 |
2,737.64 |
2,737.42 |
2,737.42 |
0.0K |
| 12:07 |
2,737.10 |
2,737.10 |
2,736.82 |
2,736.82 |
0.0K |
| 12:08 |
2,736.80 |
2,737.10 |
2,736.80 |
2,736.90 |
0.0K |
| 12:09 |
2,736.61 |
2,736.61 |
2,736.13 |
2,736.13 |
0.0K |
| 12:10 |
2,736.11 |
2,736.21 |
2,735.22 |
2,735.22 |
0.0K |
| 12:11 |
2,735.29 |
2,735.29 |
2,735.16 |
2,735.16 |
0.0K |
| 12:12 |
2,735.11 |
2,735.11 |
2,734.72 |
2,734.72 |
0.0K |
| 12:13 |
2,734.80 |
2,735.03 |
2,734.73 |
2,735.03 |
0.0K |
| 12:14 |
2,735.07 |
2,735.62 |
2,735.07 |
2,735.62 |
0.0K |
| 12:15 |
2,735.88 |
2,736.35 |
2,735.88 |
2,736.35 |
0.0K |
| 12:16 |
2,736.51 |
2,736.61 |
2,736.49 |
2,736.50 |
0.0K |
| 12:17 |
2,736.51 |
2,736.51 |
2,736.14 |
2,736.14 |
0.0K |
| 12:18 |
2,736.21 |
2,737.04 |
2,736.21 |
2,737.02 |
0.0K |
| 12:19 |
2,737.01 |
2,737.01 |
2,736.75 |
2,736.80 |
0.0K |
| 12:20 |
2,736.91 |
2,736.91 |
2,736.64 |
2,736.90 |
0.0K |
| 12:21 |
2,736.88 |
2,736.91 |
2,736.78 |
2,736.91 |
0.0K |
| 12:22 |
2,736.98 |
2,737.00 |
2,736.72 |
2,737.00 |
0.0K |
| 12:23 |
2,737.35 |
2,737.52 |
2,737.35 |
2,737.43 |
0.0K |
| 12:24 |
2,737.39 |
2,737.42 |
2,737.28 |
2,737.28 |
0.0K |
| 12:25 |
2,737.42 |
2,737.43 |
2,737.20 |
2,737.20 |
0.0K |
| 12:26 |
2,737.32 |
2,737.41 |
2,737.32 |
2,737.41 |
0.0K |
| 12:27 |
2,737.58 |
2,737.95 |
2,737.54 |
2,737.95 |
0.0K |
| 12:28 |
2,738.09 |
2,738.12 |
2,737.83 |
2,737.83 |
0.0K |
| 12:29 |
2,737.65 |
2,737.74 |
2,737.47 |
2,737.74 |
0.0K |
| 12:30 |
2,737.92 |
2,737.92 |
2,737.74 |
2,737.83 |
0.0K |
| 12:31 |
2,737.90 |
2,737.90 |
2,737.87 |
2,737.90 |
0.0K |
| 12:32 |
2,737.64 |
2,737.64 |
2,737.18 |
2,737.18 |
0.0K |
| 12:33 |
2,737.02 |
2,737.02 |
2,736.55 |
2,736.55 |
0.0K |
| 12:34 |
2,737.00 |
2,737.31 |
2,737.00 |
2,737.20 |
0.0K |
| 12:35 |
2,737.22 |
2,737.88 |
2,737.22 |
2,737.88 |
0.0K |
| 12:36 |
2,738.10 |
2,738.10 |
2,737.66 |
2,737.66 |
0.0K |
| 12:37 |
2,737.58 |
2,737.58 |
2,737.41 |
2,737.50 |
0.0K |
| 12:38 |
2,737.72 |
2,737.89 |
2,737.72 |
2,737.89 |
0.0K |
| 12:39 |
2,738.12 |
2,738.12 |
2,737.84 |
2,737.84 |
0.0K |
| 12:40 |
2,737.97 |
2,738.40 |
2,737.97 |
2,738.24 |
0.0K |
| 12:41 |
2,738.13 |
2,738.13 |
2,737.53 |
2,737.53 |
0.0K |
| 12:42 |
2,737.53 |
2,737.59 |
2,737.31 |
2,737.31 |
0.0K |
| 12:43 |
2,737.50 |
2,737.50 |
2,737.02 |
2,737.11 |
0.0K |
| 12:44 |
2,736.98 |
2,737.47 |
2,736.98 |
2,737.47 |
0.0K |
| 12:45 |
2,737.70 |
2,737.99 |
2,737.70 |
2,737.79 |
0.0K |
| 12:46 |
2,737.85 |
2,737.85 |
2,737.57 |
2,737.57 |
0.0K |
| 12:47 |
2,737.25 |
2,737.39 |
2,737.23 |
2,737.39 |
0.0K |
| 12:48 |
2,737.43 |
2,737.43 |
2,737.11 |
2,737.11 |
0.0K |
| 12:49 |
2,737.09 |
2,737.09 |
2,736.51 |
2,736.51 |
0.0K |
| 12:50 |
2,736.02 |
2,736.02 |
2,735.64 |
2,735.64 |
0.0K |
| 12:51 |
2,735.13 |
2,735.18 |
2,735.05 |
2,735.08 |
0.0K |
| 12:52 |
2,735.50 |
2,735.50 |
2,735.33 |
2,735.33 |
0.0K |
| 12:53 |
2,735.40 |
2,736.24 |
2,735.40 |
2,736.16 |
0.0K |
| 12:54 |
2,736.20 |
2,736.20 |
2,736.11 |
2,736.16 |
0.0K |
| 12:55 |
2,736.06 |
2,736.15 |
2,736.02 |
2,736.02 |
0.0K |
| 12:56 |
2,735.93 |
2,735.93 |
2,735.74 |
2,735.74 |
0.0K |
| 12:57 |
2,736.08 |
2,736.19 |
2,736.08 |
2,736.19 |
0.0K |
| 12:58 |
2,736.22 |
2,736.68 |
2,736.22 |
2,736.63 |
0.0K |
| 12:59 |
2,736.62 |
2,736.62 |
2,736.25 |
2,736.34 |
0.0K |
| 13:00 |
2,736.33 |
2,736.33 |
2,736.18 |
2,736.18 |
0.0K |
| 13:01 |
2,736.06 |
2,736.06 |
2,735.62 |
2,735.62 |
0.0K |
| 13:02 |
2,735.73 |
2,735.91 |
2,735.67 |
2,735.91 |
0.0K |
| 13:03 |
2,736.00 |
2,736.00 |
2,735.75 |
2,735.75 |
0.0K |
| 13:04 |
2,735.75 |
2,736.34 |
2,735.75 |
2,736.34 |
0.0K |
| 13:05 |
2,736.36 |
2,737.09 |
2,736.36 |
2,737.09 |
0.0K |
| 13:06 |
2,737.16 |
2,737.16 |
2,737.03 |
2,737.08 |
0.0K |
| 13:07 |
2,737.20 |
2,738.02 |
2,737.08 |
2,738.02 |
0.0K |
| 13:08 |
2,738.14 |
2,738.52 |
2,738.14 |
2,738.52 |
0.0K |
| 13:09 |
2,738.46 |
2,738.77 |
2,738.46 |
2,738.77 |
0.0K |
| 13:10 |
2,738.55 |
2,739.15 |
2,738.55 |
2,739.15 |
0.0K |
| 13:11 |
2,739.17 |
2,739.24 |
2,739.11 |
2,739.11 |
0.0K |
| 13:12 |
2,739.22 |
2,739.48 |
2,739.22 |
2,739.48 |
0.0K |
| 13:13 |
2,739.60 |
2,739.60 |
2,739.33 |
2,739.44 |
0.0K |
| 13:14 |
2,739.41 |
2,739.52 |
2,739.25 |
2,739.52 |
0.0K |
| 13:15 |
2,739.45 |
2,739.45 |
2,738.96 |
2,738.96 |
0.0K |
| 13:16 |
2,738.94 |
2,738.94 |
2,738.61 |
2,738.61 |
0.0K |
| 13:17 |
2,738.62 |
2,738.75 |
2,738.62 |
2,738.68 |
0.0K |
| 13:18 |
2,738.71 |
2,738.75 |
2,738.71 |
2,738.75 |
0.0K |
| 13:19 |
2,738.59 |
2,738.63 |
2,738.57 |
2,738.57 |
0.0K |
| 13:20 |
2,738.69 |
2,738.69 |
2,738.07 |
2,738.07 |
0.0K |
| 13:21 |
2,738.02 |
2,738.18 |
2,738.00 |
2,738.06 |
0.0K |
| 13:22 |
2,737.93 |
2,737.93 |
2,737.85 |
2,737.87 |
0.0K |
| 13:23 |
2,738.07 |
2,738.09 |
2,737.95 |
2,738.09 |
0.0K |
| 13:24 |
2,738.01 |
2,738.09 |
2,738.01 |
2,738.09 |
0.0K |
| 13:25 |
2,738.16 |
2,738.37 |
2,738.16 |
2,738.28 |
0.0K |
| 13:26 |
2,738.29 |
2,738.29 |
2,737.95 |
2,738.08 |
0.0K |
| 13:27 |
2,738.19 |
2,738.19 |
2,738.12 |
2,738.12 |
0.0K |
| 13:28 |
2,738.03 |
2,738.03 |
2,737.81 |
2,737.81 |
0.0K |
| 13:29 |
2,737.68 |
2,737.68 |
2,737.39 |
2,737.39 |
0.0K |
| 13:30 |
2,737.70 |
2,738.03 |
2,737.70 |
2,738.03 |
0.0K |
| 13:31 |
2,738.08 |
2,738.15 |
2,738.06 |
2,738.06 |
0.0K |
| 13:32 |
2,738.09 |
2,738.37 |
2,738.09 |
2,738.37 |
0.0K |
| 13:33 |
2,738.38 |
2,738.55 |
2,738.38 |
2,738.43 |
0.0K |
| 13:34 |
2,738.32 |
2,738.91 |
2,738.32 |
2,738.91 |
0.0K |
| 13:35 |
2,738.97 |
2,739.09 |
2,738.86 |
2,738.86 |
0.0K |
| 13:36 |
2,738.64 |
2,738.64 |
2,738.19 |
2,738.19 |
0.0K |
| 13:37 |
2,738.01 |
2,738.01 |
2,737.92 |
2,738.00 |
0.0K |
| 13:38 |
2,737.96 |
2,738.55 |
2,737.96 |
2,738.55 |
0.0K |
| 13:39 |
2,738.63 |
2,738.63 |
2,738.16 |
2,738.16 |
0.0K |
| 13:40 |
2,738.15 |
2,738.15 |
2,737.49 |
2,737.63 |
0.0K |
| 13:41 |
2,737.56 |
2,737.56 |
2,737.40 |
2,737.40 |
0.0K |
| 13:42 |
2,737.70 |
2,737.81 |
2,737.70 |
2,737.80 |
0.0K |
| 13:43 |
2,737.85 |
2,737.94 |
2,737.85 |
2,737.89 |
0.0K |
| 13:44 |
2,737.91 |
2,737.91 |
2,737.18 |
2,737.20 |
0.0K |
| 13:45 |
2,737.27 |
2,737.35 |
2,737.18 |
2,737.28 |
0.0K |
| 13:46 |
2,737.23 |
2,737.23 |
2,736.75 |
2,736.75 |
0.0K |
| 13:47 |
2,736.39 |
2,736.53 |
2,736.36 |
2,736.53 |
0.0K |
| 13:48 |
2,736.73 |
2,736.75 |
2,736.55 |
2,736.62 |
0.0K |
| 13:49 |
2,736.69 |
2,737.49 |
2,736.67 |
2,737.49 |
0.0K |
| 13:50 |
2,737.70 |
2,737.70 |
2,737.26 |
2,737.30 |
0.0K |
| 13:51 |
2,737.30 |
2,737.80 |
2,737.30 |
2,737.80 |
0.0K |
| 13:52 |
2,737.65 |
2,737.65 |
2,737.23 |
2,737.23 |
0.0K |
| 13:53 |
2,737.12 |
2,737.30 |
2,737.12 |
2,737.30 |
0.0K |
| 13:54 |
2,737.38 |
2,737.76 |
2,737.35 |
2,737.76 |
0.0K |
| 13:55 |
2,737.85 |
2,737.91 |
2,737.85 |
2,737.91 |
0.0K |
| 13:56 |
2,737.80 |
2,738.78 |
2,737.80 |
2,738.78 |
0.0K |
| 13:57 |
2,738.71 |
2,739.31 |
2,738.71 |
2,739.31 |
0.0K |
| 13:58 |
2,739.46 |
2,739.46 |
2,738.64 |
2,738.64 |
0.0K |
| 13:59 |
2,738.58 |
2,738.58 |
2,738.44 |
2,738.44 |
0.0K |
| 14:00 |
2,738.31 |
2,738.31 |
2,738.03 |
2,738.03 |
0.0K |
| 14:01 |
2,737.98 |
2,738.01 |
2,737.86 |
2,738.01 |
0.0K |
| 14:02 |
2,737.55 |
2,737.63 |
2,737.53 |
2,737.63 |
0.0K |
| 14:03 |
2,737.56 |
2,737.56 |
2,737.24 |
2,737.24 |
0.0K |
| 14:04 |
2,737.06 |
2,737.06 |
2,736.98 |
2,736.99 |
0.0K |
| 14:05 |
2,737.08 |
2,737.18 |
2,737.08 |
2,737.15 |
0.0K |
| 14:06 |
2,737.24 |
2,737.36 |
2,737.24 |
2,737.36 |
0.0K |
| 14:07 |
2,737.25 |
2,737.25 |
2,736.90 |
2,736.90 |
0.0K |
| 14:08 |
2,736.73 |
2,736.73 |
2,736.61 |
2,736.69 |
0.0K |
| 14:09 |
2,736.69 |
2,736.72 |
2,736.64 |
2,736.64 |
0.0K |
| 14:10 |
2,736.72 |
2,736.80 |
2,736.64 |
2,736.68 |
0.0K |
| 14:11 |
2,736.80 |
2,736.80 |
2,736.14 |
2,736.14 |
0.0K |
| 14:12 |
2,736.27 |
2,736.58 |
2,736.27 |
2,736.58 |
0.0K |
| 14:13 |
2,736.59 |
2,736.88 |
2,736.59 |
2,736.87 |
0.0K |
| 14:14 |
2,737.04 |
2,737.21 |
2,737.00 |
2,737.21 |
0.0K |
| 14:15 |
2,737.26 |
2,737.60 |
2,737.26 |
2,737.55 |
0.0K |
| 14:16 |
2,737.72 |
2,737.72 |
2,737.34 |
2,737.34 |
0.0K |
| 14:17 |
2,737.33 |
2,737.33 |
2,736.81 |
2,736.81 |
0.0K |
| 14:18 |
2,736.82 |
2,736.91 |
2,736.72 |
2,736.91 |
0.0K |
| 14:19 |
2,736.55 |
2,736.71 |
2,736.43 |
2,736.66 |
0.0K |
| 14:20 |
2,736.74 |
2,736.92 |
2,736.74 |
2,736.79 |
0.0K |
| 14:21 |
2,736.76 |
2,736.76 |
2,736.51 |
2,736.51 |
0.0K |
| 14:22 |
2,736.47 |
2,736.63 |
2,736.47 |
2,736.63 |
0.0K |
| 14:23 |
2,736.75 |
2,737.13 |
2,736.75 |
2,737.00 |
0.0K |
| 14:24 |
2,736.84 |
2,736.84 |
2,736.62 |
2,736.81 |
0.0K |
| 14:25 |
2,737.05 |
2,737.05 |
2,736.69 |
2,736.69 |
0.0K |
| 14:26 |
2,736.62 |
2,736.62 |
2,736.30 |
2,736.30 |
0.0K |
| 14:27 |
2,736.35 |
2,737.02 |
2,736.35 |
2,737.02 |
0.0K |
| 14:28 |
2,737.02 |
2,737.30 |
2,737.02 |
2,737.25 |
0.0K |
| 14:29 |
2,737.21 |
2,737.27 |
2,737.07 |
2,737.07 |
0.0K |
| 14:30 |
2,737.19 |
2,737.27 |
2,737.05 |
2,737.07 |
0.0K |
| 14:31 |
2,736.90 |
2,737.21 |
2,736.80 |
2,737.21 |
0.0K |
| 14:32 |
2,737.28 |
2,737.51 |
2,737.26 |
2,737.51 |
0.0K |
| 14:33 |
2,737.58 |
2,737.70 |
2,737.58 |
2,737.70 |
0.0K |
| 14:34 |
2,737.68 |
2,737.68 |
2,737.29 |
2,737.29 |
0.0K |
| 14:35 |
2,737.18 |
2,737.24 |
2,737.07 |
2,737.24 |
0.0K |
| 14:36 |
2,737.21 |
2,737.27 |
2,737.17 |
2,737.27 |
0.0K |
| 14:37 |
2,737.27 |
2,737.27 |
2,736.83 |
2,736.83 |
0.0K |
| 14:38 |
2,736.89 |
2,737.55 |
2,736.89 |
2,737.40 |
0.0K |
| 14:39 |
2,737.26 |
2,737.40 |
2,737.26 |
2,737.33 |
0.0K |
| 14:40 |
2,737.39 |
2,737.39 |
2,737.23 |
2,737.24 |
0.0K |
| 14:41 |
2,737.11 |
2,737.11 |
2,736.85 |
2,736.85 |
0.0K |
| 14:42 |
2,736.73 |
2,736.73 |
2,736.53 |
2,736.53 |
0.0K |
| 14:43 |
2,736.84 |
2,737.14 |
2,736.84 |
2,737.14 |
0.0K |
| 14:44 |
2,737.21 |
2,737.35 |
2,737.21 |
2,737.24 |
0.0K |
| 14:45 |
2,737.18 |
2,737.18 |
2,736.95 |
2,736.99 |
0.0K |
| 14:46 |
2,737.00 |
2,737.00 |
2,736.92 |
2,736.92 |
0.0K |
| 14:47 |
2,737.22 |
2,737.42 |
2,737.07 |
2,737.42 |
0.0K |
| 14:48 |
2,737.32 |
2,737.32 |
2,736.95 |
2,736.95 |
0.0K |
| 14:49 |
2,736.73 |
2,736.89 |
2,736.73 |
2,736.81 |
0.0K |
| 14:50 |
2,736.77 |
2,736.84 |
2,736.77 |
2,736.84 |
0.0K |
| 14:51 |
2,736.86 |
2,736.86 |
2,736.58 |
2,736.58 |
0.0K |
| 14:52 |
2,736.54 |
2,736.54 |
2,736.38 |
2,736.50 |
0.0K |
| 14:53 |
2,736.76 |
2,737.15 |
2,736.76 |
2,737.15 |
0.0K |
| 14:54 |
2,737.35 |
2,737.35 |
2,736.99 |
2,736.99 |
0.0K |
| 14:55 |
2,737.03 |
2,737.25 |
2,737.03 |
2,737.21 |
0.0K |
| 14:56 |
2,737.19 |
2,737.19 |
2,736.96 |
2,736.96 |
0.0K |
| 14:57 |
2,737.08 |
2,737.08 |
2,736.92 |
2,736.93 |
0.0K |
| 14:58 |
2,736.84 |
2,736.90 |
2,736.84 |
2,736.90 |
0.0K |
| 14:59 |
2,736.91 |
2,737.28 |
2,736.91 |
2,737.28 |
0.0K |
| 15:00 |
2,737.38 |
2,737.38 |
2,737.14 |
2,737.14 |
0.0K |
| 15:01 |
2,736.84 |
2,737.06 |
2,736.84 |
2,737.06 |
0.0K |
| 15:02 |
2,737.06 |
2,737.06 |
2,736.92 |
2,736.92 |
0.0K |
| 15:03 |
2,737.24 |
2,737.43 |
2,737.24 |
2,737.24 |
0.0K |
| 15:04 |
2,737.12 |
2,737.24 |
2,737.12 |
2,737.23 |
0.0K |
| 15:05 |
2,737.16 |
2,737.24 |
2,737.16 |
2,737.22 |
0.0K |
| 15:06 |
2,737.20 |
2,737.34 |
2,737.16 |
2,737.34 |
0.0K |
| 15:07 |
2,737.43 |
2,737.43 |
2,737.32 |
2,737.32 |
0.0K |
| 15:08 |
2,737.18 |
2,737.18 |
2,737.09 |
2,737.16 |
0.0K |
| 15:09 |
2,736.94 |
2,736.94 |
2,736.64 |
2,736.64 |
0.0K |
| 15:10 |
2,736.35 |
2,736.44 |
2,736.28 |
2,736.44 |
0.0K |
| 15:11 |
2,736.48 |
2,736.67 |
2,736.46 |
2,736.63 |
0.0K |
| 15:12 |
2,736.66 |
2,736.72 |
2,736.66 |
2,736.72 |
0.0K |
| 15:13 |
2,736.80 |
2,736.89 |
2,736.75 |
2,736.75 |
0.0K |
| 15:14 |
2,736.68 |
2,736.68 |
2,736.35 |
2,736.45 |
0.0K |
| 15:15 |
2,736.51 |
2,736.64 |
2,736.49 |
2,736.50 |
0.0K |
| 15:16 |
2,736.51 |
2,736.51 |
2,736.36 |
2,736.41 |
0.0K |
| 15:17 |
2,736.38 |
2,736.68 |
2,736.29 |
2,736.68 |
0.0K |
| 15:18 |
2,736.73 |
2,736.92 |
2,736.73 |
2,736.90 |
0.0K |
| 15:19 |
2,736.98 |
2,737.08 |
2,736.98 |
2,737.07 |
0.0K |
| 15:20 |
2,737.00 |
2,737.00 |
2,736.77 |
2,736.77 |
0.0K |
| 15:21 |
2,736.81 |
2,736.90 |
2,736.74 |
2,736.90 |
0.0K |
| 15:22 |
2,736.98 |
2,736.98 |
2,736.61 |
2,736.61 |
0.0K |
| 15:23 |
2,736.46 |
2,736.46 |
2,736.08 |
2,736.08 |
0.0K |
| 15:24 |
2,735.97 |
2,736.10 |
2,735.88 |
2,735.88 |
0.0K |
| 15:25 |
2,735.81 |
2,735.94 |
2,735.81 |
2,735.94 |
0.0K |
| 15:26 |
2,736.06 |
2,736.44 |
2,736.06 |
2,736.41 |
0.0K |
| 15:27 |
2,736.31 |
2,736.38 |
2,736.30 |
2,736.30 |
0.0K |
| 15:28 |
2,736.36 |
2,736.47 |
2,736.36 |
2,736.47 |
0.0K |
| 15:29 |
2,736.46 |
2,736.48 |
2,736.44 |
2,736.48 |
0.0K |
| 15:30 |
2,736.52 |
2,736.71 |
2,736.52 |
2,736.60 |
0.0K |
| 15:31 |
2,736.52 |
2,736.52 |
2,736.28 |
2,736.28 |
0.0K |
| 15:32 |
2,736.34 |
2,736.46 |
2,736.09 |
2,736.09 |
0.0K |
| 15:33 |
2,736.00 |
2,736.00 |
2,735.36 |
2,735.36 |
0.0K |
| 15:34 |
2,735.44 |
2,735.44 |
2,735.28 |
2,735.33 |
0.0K |
| 15:35 |
2,735.26 |
2,735.33 |
2,735.26 |
2,735.28 |
0.0K |
| 15:36 |
2,735.12 |
2,735.12 |
2,734.68 |
2,734.68 |
0.0K |
| 15:37 |
2,734.65 |
2,734.65 |
2,734.25 |
2,734.25 |
0.0K |
| 15:38 |
2,734.45 |
2,734.45 |
2,734.20 |
2,734.20 |
0.0K |
| 15:39 |
2,733.82 |
2,734.25 |
2,733.71 |
2,734.25 |
0.0K |
| 15:40 |
2,734.36 |
2,734.66 |
2,734.36 |
2,734.66 |
0.0K |
| 15:41 |
2,734.47 |
2,734.47 |
2,734.24 |
2,734.24 |
0.0K |
| 15:42 |
2,734.26 |
2,734.30 |
2,734.06 |
2,734.06 |
0.0K |
| 15:43 |
2,734.17 |
2,734.26 |
2,734.17 |
2,734.25 |
0.0K |
| 15:44 |
2,734.28 |
2,734.48 |
2,734.28 |
2,734.29 |
0.0K |
| 15:45 |
2,734.29 |
2,734.76 |
2,734.29 |
2,734.76 |
0.0K |
| 15:46 |
2,734.84 |
2,735.13 |
2,734.84 |
2,735.13 |
0.0K |
| 15:47 |
2,735.28 |
2,735.88 |
2,735.28 |
2,735.88 |
0.0K |
| 15:48 |
2,735.95 |
2,736.32 |
2,735.95 |
2,736.32 |
0.0K |
| 15:49 |
2,736.09 |
2,736.09 |
2,736.00 |
2,736.08 |
0.0K |
| 15:50 |
2,736.31 |
2,736.31 |
2,734.36 |
2,734.36 |
0.0K |
| 15:51 |
2,734.43 |
2,734.69 |
2,734.43 |
2,734.63 |
0.0K |
| 15:52 |
2,734.73 |
2,734.73 |
2,734.37 |
2,734.37 |
0.0K |
| 15:53 |
2,734.29 |
2,734.42 |
2,734.29 |
2,734.42 |
0.0K |
| 15:54 |
2,734.37 |
2,734.46 |
2,734.28 |
2,734.28 |
0.0K |
| 15:55 |
2,734.21 |
2,734.21 |
2,733.76 |
2,733.76 |
0.0K |
| 15:56 |
2,733.97 |
2,733.97 |
2,732.86 |
2,732.86 |
0.0K |
| 15:57 |
2,733.05 |
2,733.40 |
2,732.77 |
2,733.40 |
0.0K |
| 15:58 |
2,733.21 |
2,733.21 |
2,732.98 |
2,732.98 |
0.0K |
| 15:59 |
2,732.94 |
2,733.10 |
2,732.87 |
2,733.08 |
0.0K |
| 16:00 |
2,732.98 |
2,732.98 |
2,732.84 |
2,732.84 |
0.0K |
| 16:01 |
2,732.84 |
2,732.84 |
2,732.84 |
2,732.84 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|