| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,731.96 |
2,731.96 |
2,727.82 |
2,727.82 |
0.0K |
| 09:31 |
2,726.16 |
2,727.73 |
2,726.16 |
2,727.73 |
0.0K |
| 09:32 |
2,726.46 |
2,728.72 |
2,726.46 |
2,728.72 |
0.0K |
| 09:33 |
2,728.94 |
2,728.94 |
2,727.42 |
2,727.42 |
0.0K |
| 09:34 |
2,727.67 |
2,727.67 |
2,726.88 |
2,727.55 |
0.0K |
| 09:35 |
2,727.41 |
2,728.29 |
2,727.41 |
2,728.29 |
0.0K |
| 09:36 |
2,728.83 |
2,729.89 |
2,728.83 |
2,729.89 |
0.0K |
| 09:37 |
2,730.12 |
2,730.12 |
2,728.65 |
2,728.65 |
0.0K |
| 09:38 |
2,728.34 |
2,728.34 |
2,727.03 |
2,727.03 |
0.0K |
| 09:39 |
2,727.24 |
2,728.07 |
2,727.24 |
2,728.07 |
0.0K |
| 09:40 |
2,727.49 |
2,728.02 |
2,727.48 |
2,728.02 |
0.0K |
| 09:41 |
2,727.75 |
2,728.50 |
2,727.75 |
2,728.04 |
0.0K |
| 09:42 |
2,727.93 |
2,727.93 |
2,726.48 |
2,726.48 |
0.0K |
| 09:43 |
2,726.68 |
2,727.42 |
2,726.51 |
2,727.42 |
0.0K |
| 09:44 |
2,727.48 |
2,727.60 |
2,727.19 |
2,727.60 |
0.0K |
| 09:45 |
2,727.38 |
2,728.80 |
2,727.38 |
2,728.80 |
0.0K |
| 09:46 |
2,728.92 |
2,729.89 |
2,728.92 |
2,729.02 |
0.0K |
| 09:47 |
2,728.72 |
2,729.44 |
2,728.58 |
2,729.44 |
0.0K |
| 09:48 |
2,729.75 |
2,729.81 |
2,729.51 |
2,729.51 |
0.0K |
| 09:49 |
2,729.61 |
2,729.74 |
2,728.90 |
2,728.90 |
0.0K |
| 09:50 |
2,728.91 |
2,728.91 |
2,726.50 |
2,726.50 |
0.0K |
| 09:51 |
2,726.98 |
2,727.91 |
2,726.98 |
2,727.91 |
0.0K |
| 09:52 |
2,728.49 |
2,729.13 |
2,728.45 |
2,729.13 |
0.0K |
| 09:53 |
2,729.03 |
2,729.44 |
2,729.03 |
2,729.41 |
0.0K |
| 09:54 |
2,729.45 |
2,729.49 |
2,729.40 |
2,729.49 |
0.0K |
| 09:55 |
2,729.74 |
2,730.11 |
2,729.58 |
2,729.58 |
0.0K |
| 09:56 |
2,729.43 |
2,729.68 |
2,729.33 |
2,729.33 |
0.0K |
| 09:57 |
2,729.88 |
2,730.87 |
2,729.88 |
2,730.87 |
0.0K |
| 09:58 |
2,730.72 |
2,731.26 |
2,730.72 |
2,731.26 |
0.0K |
| 09:59 |
2,731.09 |
2,731.11 |
2,730.89 |
2,731.11 |
0.0K |
| 10:00 |
2,731.14 |
2,731.14 |
2,730.30 |
2,730.30 |
0.0K |
| 10:01 |
2,729.93 |
2,730.09 |
2,729.92 |
2,730.09 |
0.0K |
| 10:02 |
2,730.13 |
2,730.13 |
2,730.07 |
2,730.07 |
0.0K |
| 10:03 |
2,730.39 |
2,730.39 |
2,729.84 |
2,729.85 |
0.0K |
| 10:04 |
2,730.18 |
2,731.03 |
2,730.18 |
2,731.03 |
0.0K |
| 10:05 |
2,730.90 |
2,731.39 |
2,730.90 |
2,731.26 |
0.0K |
| 10:06 |
2,731.01 |
2,731.20 |
2,730.42 |
2,730.42 |
0.0K |
| 10:07 |
2,730.45 |
2,730.77 |
2,730.45 |
2,730.77 |
0.0K |
| 10:08 |
2,730.80 |
2,731.27 |
2,730.80 |
2,731.27 |
0.0K |
| 10:09 |
2,731.14 |
2,731.23 |
2,731.14 |
2,731.23 |
0.0K |
| 10:10 |
2,731.12 |
2,731.19 |
2,731.04 |
2,731.19 |
0.0K |
| 10:11 |
2,730.87 |
2,731.02 |
2,729.67 |
2,729.67 |
0.0K |
| 10:12 |
2,730.09 |
2,730.60 |
2,730.09 |
2,730.10 |
0.0K |
| 10:13 |
2,730.10 |
2,730.10 |
2,729.52 |
2,729.52 |
0.0K |
| 10:14 |
2,729.78 |
2,729.87 |
2,729.71 |
2,729.72 |
0.0K |
| 10:15 |
2,729.72 |
2,729.72 |
2,729.30 |
2,729.43 |
0.0K |
| 10:16 |
2,729.34 |
2,730.17 |
2,729.34 |
2,730.17 |
0.0K |
| 10:17 |
2,729.95 |
2,730.53 |
2,729.95 |
2,730.17 |
0.0K |
| 10:18 |
2,730.15 |
2,730.37 |
2,730.15 |
2,730.27 |
0.0K |
| 10:19 |
2,730.19 |
2,730.42 |
2,730.16 |
2,730.27 |
0.0K |
| 10:20 |
2,730.44 |
2,730.70 |
2,730.27 |
2,730.70 |
0.0K |
| 10:21 |
2,730.59 |
2,730.87 |
2,730.59 |
2,730.84 |
0.0K |
| 10:22 |
2,731.13 |
2,731.29 |
2,731.13 |
2,731.27 |
0.0K |
| 10:23 |
2,731.41 |
2,731.61 |
2,731.41 |
2,731.61 |
0.0K |
| 10:24 |
2,731.53 |
2,732.09 |
2,731.53 |
2,732.09 |
0.0K |
| 10:25 |
2,731.96 |
2,732.08 |
2,731.79 |
2,731.79 |
0.0K |
| 10:26 |
2,731.75 |
2,732.09 |
2,731.75 |
2,731.97 |
0.0K |
| 10:27 |
2,731.89 |
2,731.89 |
2,731.51 |
2,731.51 |
0.0K |
| 10:28 |
2,731.36 |
2,731.69 |
2,731.36 |
2,731.56 |
0.0K |
| 10:29 |
2,731.56 |
2,731.56 |
2,731.19 |
2,731.19 |
0.0K |
| 10:30 |
2,731.42 |
2,731.47 |
2,731.00 |
2,731.00 |
0.0K |
| 10:31 |
2,731.11 |
2,731.63 |
2,731.05 |
2,731.63 |
0.0K |
| 10:32 |
2,731.68 |
2,731.97 |
2,731.68 |
2,731.83 |
0.0K |
| 10:33 |
2,732.18 |
2,732.18 |
2,731.75 |
2,731.75 |
0.0K |
| 10:34 |
2,731.69 |
2,731.75 |
2,730.61 |
2,730.61 |
0.0K |
| 10:35 |
2,730.73 |
2,730.77 |
2,730.56 |
2,730.56 |
0.0K |
| 10:36 |
2,730.66 |
2,730.99 |
2,730.56 |
2,730.99 |
0.0K |
| 10:37 |
2,731.02 |
2,731.57 |
2,731.02 |
2,731.57 |
0.0K |
| 10:38 |
2,731.56 |
2,731.83 |
2,731.56 |
2,731.83 |
0.0K |
| 10:39 |
2,731.38 |
2,731.56 |
2,731.38 |
2,731.46 |
0.0K |
| 10:40 |
2,731.53 |
2,731.84 |
2,731.53 |
2,731.54 |
0.0K |
| 10:41 |
2,731.46 |
2,731.81 |
2,731.46 |
2,731.74 |
0.0K |
| 10:42 |
2,731.55 |
2,731.55 |
2,731.16 |
2,731.18 |
0.0K |
| 10:43 |
2,731.34 |
2,731.46 |
2,731.28 |
2,731.46 |
0.0K |
| 10:44 |
2,731.25 |
2,731.25 |
2,731.02 |
2,731.02 |
0.0K |
| 10:45 |
2,731.19 |
2,731.60 |
2,731.13 |
2,731.60 |
0.0K |
| 10:46 |
2,731.78 |
2,732.10 |
2,731.78 |
2,732.10 |
0.0K |
| 10:47 |
2,732.02 |
2,732.16 |
2,731.99 |
2,732.07 |
0.0K |
| 10:48 |
2,731.98 |
2,732.19 |
2,731.98 |
2,732.03 |
0.0K |
| 10:49 |
2,731.97 |
2,732.28 |
2,731.97 |
2,732.20 |
0.0K |
| 10:50 |
2,732.12 |
2,732.18 |
2,731.94 |
2,731.94 |
0.0K |
| 10:51 |
2,732.27 |
2,732.64 |
2,732.27 |
2,732.64 |
0.0K |
| 10:52 |
2,732.62 |
2,732.74 |
2,732.59 |
2,732.74 |
0.0K |
| 10:53 |
2,732.81 |
2,733.30 |
2,732.81 |
2,733.10 |
0.0K |
| 10:54 |
2,733.25 |
2,733.66 |
2,733.21 |
2,733.21 |
0.0K |
| 10:55 |
2,733.16 |
2,733.22 |
2,733.12 |
2,733.12 |
0.0K |
| 10:56 |
2,732.86 |
2,733.01 |
2,732.86 |
2,732.89 |
0.0K |
| 10:57 |
2,732.73 |
2,733.01 |
2,732.73 |
2,733.01 |
0.0K |
| 10:58 |
2,733.10 |
2,733.34 |
2,733.10 |
2,733.34 |
0.0K |
| 10:59 |
2,733.19 |
2,733.40 |
2,733.19 |
2,733.24 |
0.0K |
| 11:00 |
2,733.32 |
2,733.49 |
2,733.31 |
2,733.31 |
0.0K |
| 11:01 |
2,733.08 |
2,733.65 |
2,733.00 |
2,733.65 |
0.0K |
| 11:02 |
2,733.82 |
2,733.82 |
2,733.51 |
2,733.66 |
0.0K |
| 11:03 |
2,733.66 |
2,733.82 |
2,733.38 |
2,733.82 |
0.0K |
| 11:04 |
2,733.55 |
2,733.61 |
2,733.51 |
2,733.51 |
0.0K |
| 11:05 |
2,733.52 |
2,733.65 |
2,733.52 |
2,733.65 |
0.0K |
| 11:06 |
2,733.48 |
2,733.71 |
2,733.48 |
2,733.71 |
0.0K |
| 11:07 |
2,733.70 |
2,733.99 |
2,733.60 |
2,733.99 |
0.0K |
| 11:08 |
2,734.13 |
2,734.37 |
2,734.13 |
2,734.28 |
0.0K |
| 11:09 |
2,734.14 |
2,734.35 |
2,734.12 |
2,734.35 |
0.0K |
| 11:10 |
2,734.51 |
2,734.51 |
2,734.01 |
2,734.01 |
0.0K |
| 11:11 |
2,733.60 |
2,733.60 |
2,733.24 |
2,733.24 |
0.0K |
| 11:12 |
2,733.27 |
2,733.27 |
2,732.99 |
2,733.15 |
0.0K |
| 11:13 |
2,733.46 |
2,733.51 |
2,733.42 |
2,733.44 |
0.0K |
| 11:14 |
2,733.40 |
2,733.40 |
2,733.19 |
2,733.19 |
0.0K |
| 11:15 |
2,733.09 |
2,733.09 |
2,732.93 |
2,732.93 |
0.0K |
| 11:16 |
2,732.96 |
2,733.11 |
2,732.96 |
2,733.11 |
0.0K |
| 11:17 |
2,733.30 |
2,733.42 |
2,733.20 |
2,733.42 |
0.0K |
| 11:18 |
2,733.38 |
2,733.54 |
2,733.11 |
2,733.11 |
0.0K |
| 11:19 |
2,733.13 |
2,733.29 |
2,733.08 |
2,733.21 |
0.0K |
| 11:20 |
2,733.04 |
2,733.24 |
2,733.04 |
2,733.08 |
0.0K |
| 11:21 |
2,733.34 |
2,733.89 |
2,733.34 |
2,733.89 |
0.0K |
| 11:22 |
2,734.02 |
2,734.02 |
2,733.63 |
2,733.63 |
0.0K |
| 11:23 |
2,733.49 |
2,733.49 |
2,733.07 |
2,733.08 |
0.0K |
| 11:24 |
2,733.14 |
2,733.24 |
2,732.90 |
2,732.90 |
0.0K |
| 11:25 |
2,732.91 |
2,732.99 |
2,732.73 |
2,732.73 |
0.0K |
| 11:26 |
2,732.75 |
2,732.83 |
2,732.75 |
2,732.83 |
0.0K |
| 11:27 |
2,732.66 |
2,732.66 |
2,732.56 |
2,732.62 |
0.0K |
| 11:28 |
2,732.82 |
2,733.04 |
2,732.66 |
2,733.01 |
0.0K |
| 11:29 |
2,732.99 |
2,733.11 |
2,732.99 |
2,732.99 |
0.0K |
| 11:30 |
2,733.15 |
2,733.15 |
2,732.95 |
2,733.06 |
0.0K |
| 11:31 |
2,732.95 |
2,732.95 |
2,732.82 |
2,732.82 |
0.0K |
| 11:32 |
2,732.98 |
2,733.12 |
2,732.80 |
2,732.80 |
0.0K |
| 11:33 |
2,732.72 |
2,732.93 |
2,732.72 |
2,732.91 |
0.0K |
| 11:34 |
2,733.19 |
2,733.40 |
2,733.19 |
2,733.24 |
0.0K |
| 11:35 |
2,733.28 |
2,733.28 |
2,733.11 |
2,733.11 |
0.0K |
| 11:36 |
2,733.00 |
2,733.00 |
2,732.61 |
2,732.61 |
0.0K |
| 11:37 |
2,732.62 |
2,732.62 |
2,732.09 |
2,732.09 |
0.0K |
| 11:38 |
2,732.07 |
2,732.35 |
2,732.07 |
2,732.22 |
0.0K |
| 11:39 |
2,732.17 |
2,732.17 |
2,731.76 |
2,731.79 |
0.0K |
| 11:40 |
2,731.65 |
2,731.80 |
2,731.65 |
2,731.71 |
0.0K |
| 11:41 |
2,731.69 |
2,731.87 |
2,731.69 |
2,731.87 |
0.0K |
| 11:42 |
2,731.69 |
2,731.69 |
2,731.52 |
2,731.52 |
0.0K |
| 11:43 |
2,731.43 |
2,731.58 |
2,731.27 |
2,731.27 |
0.0K |
| 11:44 |
2,731.20 |
2,731.30 |
2,730.97 |
2,730.97 |
0.0K |
| 11:45 |
2,731.19 |
2,731.26 |
2,731.19 |
2,731.25 |
0.0K |
| 11:46 |
2,731.03 |
2,731.12 |
2,730.71 |
2,730.71 |
0.0K |
| 11:47 |
2,730.67 |
2,730.67 |
2,730.22 |
2,730.33 |
0.0K |
| 11:48 |
2,730.16 |
2,730.16 |
2,729.65 |
2,729.65 |
0.0K |
| 11:49 |
2,729.64 |
2,729.64 |
2,729.13 |
2,729.13 |
0.0K |
| 11:50 |
2,728.98 |
2,728.98 |
2,728.77 |
2,728.77 |
0.0K |
| 11:51 |
2,728.61 |
2,728.87 |
2,728.61 |
2,728.78 |
0.0K |
| 11:52 |
2,728.77 |
2,728.77 |
2,728.09 |
2,728.09 |
0.0K |
| 11:53 |
2,727.97 |
2,727.99 |
2,727.76 |
2,727.76 |
0.0K |
| 11:54 |
2,727.73 |
2,727.92 |
2,727.62 |
2,727.92 |
0.0K |
| 11:55 |
2,728.19 |
2,728.50 |
2,728.19 |
2,728.50 |
0.0K |
| 11:56 |
2,729.09 |
2,729.76 |
2,729.09 |
2,729.37 |
0.0K |
| 11:57 |
2,729.46 |
2,729.61 |
2,729.46 |
2,729.61 |
0.0K |
| 11:58 |
2,729.55 |
2,729.77 |
2,729.55 |
2,729.77 |
0.0K |
| 11:59 |
2,729.85 |
2,730.25 |
2,729.85 |
2,730.25 |
0.0K |
| 12:00 |
2,729.86 |
2,729.89 |
2,729.82 |
2,729.89 |
0.0K |
| 12:01 |
2,729.89 |
2,729.90 |
2,729.66 |
2,729.66 |
0.0K |
| 12:02 |
2,729.42 |
2,729.67 |
2,729.42 |
2,729.67 |
0.0K |
| 12:03 |
2,729.85 |
2,730.06 |
2,729.78 |
2,730.06 |
0.0K |
| 12:04 |
2,730.10 |
2,730.16 |
2,729.97 |
2,730.06 |
0.0K |
| 12:05 |
2,730.17 |
2,730.51 |
2,730.17 |
2,730.35 |
0.0K |
| 12:06 |
2,730.06 |
2,730.19 |
2,729.97 |
2,730.19 |
0.0K |
| 12:07 |
2,730.30 |
2,730.74 |
2,730.21 |
2,730.74 |
0.0K |
| 12:08 |
2,730.84 |
2,731.26 |
2,730.84 |
2,731.26 |
0.0K |
| 12:09 |
2,731.33 |
2,731.33 |
2,731.14 |
2,731.15 |
0.0K |
| 12:10 |
2,731.40 |
2,731.45 |
2,731.35 |
2,731.36 |
0.0K |
| 12:11 |
2,731.32 |
2,731.90 |
2,731.32 |
2,731.90 |
0.0K |
| 12:12 |
2,731.81 |
2,732.10 |
2,731.81 |
2,732.10 |
0.0K |
| 12:13 |
2,732.07 |
2,732.52 |
2,732.07 |
2,732.52 |
0.0K |
| 12:14 |
2,732.72 |
2,732.86 |
2,732.32 |
2,732.32 |
0.0K |
| 12:15 |
2,731.85 |
2,731.85 |
2,731.19 |
2,731.19 |
0.0K |
| 12:16 |
2,731.24 |
2,731.25 |
2,731.01 |
2,731.01 |
0.0K |
| 12:17 |
2,731.42 |
2,731.43 |
2,731.13 |
2,731.19 |
0.0K |
| 12:18 |
2,731.24 |
2,731.35 |
2,731.22 |
2,731.35 |
0.0K |
| 12:19 |
2,731.35 |
2,731.35 |
2,731.14 |
2,731.23 |
0.0K |
| 12:20 |
2,731.28 |
2,731.30 |
2,731.11 |
2,731.23 |
0.0K |
| 12:21 |
2,731.26 |
2,731.47 |
2,731.26 |
2,731.47 |
0.0K |
| 12:22 |
2,731.39 |
2,731.39 |
2,731.22 |
2,731.35 |
0.0K |
| 12:23 |
2,731.47 |
2,731.75 |
2,731.47 |
2,731.75 |
0.0K |
| 12:24 |
2,731.71 |
2,732.16 |
2,731.68 |
2,732.16 |
0.0K |
| 12:25 |
2,732.20 |
2,732.43 |
2,732.12 |
2,732.43 |
0.0K |
| 12:26 |
2,732.48 |
2,732.71 |
2,732.48 |
2,732.71 |
0.0K |
| 12:27 |
2,732.83 |
2,732.96 |
2,732.81 |
2,732.81 |
0.0K |
| 12:28 |
2,733.00 |
2,733.27 |
2,733.00 |
2,733.17 |
0.0K |
| 12:29 |
2,733.25 |
2,733.25 |
2,733.06 |
2,733.07 |
0.0K |
| 12:30 |
2,733.10 |
2,733.10 |
2,732.61 |
2,732.61 |
0.0K |
| 12:31 |
2,732.57 |
2,732.62 |
2,732.54 |
2,732.55 |
0.0K |
| 12:32 |
2,732.48 |
2,732.48 |
2,732.37 |
2,732.45 |
0.0K |
| 12:33 |
2,732.59 |
2,732.84 |
2,732.59 |
2,732.84 |
0.0K |
| 12:34 |
2,732.88 |
2,732.95 |
2,732.74 |
2,732.74 |
0.0K |
| 12:35 |
2,732.79 |
2,732.79 |
2,732.59 |
2,732.61 |
0.0K |
| 12:36 |
2,732.54 |
2,732.54 |
2,732.45 |
2,732.49 |
0.0K |
| 12:37 |
2,732.56 |
2,732.66 |
2,732.49 |
2,732.66 |
0.0K |
| 12:38 |
2,732.71 |
2,733.14 |
2,732.65 |
2,733.14 |
0.0K |
| 12:39 |
2,733.21 |
2,733.37 |
2,733.21 |
2,733.21 |
0.0K |
| 12:40 |
2,733.60 |
2,733.76 |
2,733.58 |
2,733.58 |
0.0K |
| 12:41 |
2,733.56 |
2,733.78 |
2,733.56 |
2,733.78 |
0.0K |
| 12:42 |
2,733.95 |
2,734.08 |
2,733.93 |
2,734.08 |
0.0K |
| 12:43 |
2,734.10 |
2,734.45 |
2,734.10 |
2,734.44 |
0.0K |
| 12:44 |
2,734.41 |
2,734.74 |
2,734.41 |
2,734.74 |
0.0K |
| 12:45 |
2,734.73 |
2,734.93 |
2,734.73 |
2,734.86 |
0.0K |
| 12:46 |
2,734.86 |
2,734.88 |
2,734.79 |
2,734.79 |
0.0K |
| 12:47 |
2,734.95 |
2,735.28 |
2,734.95 |
2,735.28 |
0.0K |
| 12:48 |
2,735.26 |
2,735.86 |
2,735.26 |
2,735.86 |
0.0K |
| 12:49 |
2,735.97 |
2,736.13 |
2,735.97 |
2,736.07 |
0.0K |
| 12:50 |
2,736.00 |
2,736.00 |
2,735.89 |
2,735.89 |
0.0K |
| 12:51 |
2,735.83 |
2,735.83 |
2,735.55 |
2,735.55 |
0.0K |
| 12:52 |
2,735.63 |
2,735.64 |
2,735.49 |
2,735.49 |
0.0K |
| 12:53 |
2,735.51 |
2,735.99 |
2,735.51 |
2,735.99 |
0.0K |
| 12:54 |
2,736.10 |
2,736.10 |
2,735.86 |
2,735.90 |
0.0K |
| 12:55 |
2,735.81 |
2,735.84 |
2,735.68 |
2,735.68 |
0.0K |
| 12:56 |
2,735.70 |
2,735.70 |
2,735.14 |
2,735.14 |
0.0K |
| 12:57 |
2,735.19 |
2,735.19 |
2,734.80 |
2,734.83 |
0.0K |
| 12:58 |
2,734.86 |
2,734.94 |
2,734.86 |
2,734.90 |
0.0K |
| 12:59 |
2,735.11 |
2,735.14 |
2,734.88 |
2,734.88 |
0.0K |
| 13:00 |
2,734.96 |
2,735.06 |
2,734.96 |
2,735.06 |
0.0K |
| 13:01 |
2,735.07 |
2,735.07 |
2,734.89 |
2,734.89 |
0.0K |
| 13:02 |
2,734.88 |
2,734.88 |
2,734.62 |
2,734.88 |
0.0K |
| 13:03 |
2,734.87 |
2,734.87 |
2,734.60 |
2,734.60 |
0.0K |
| 13:04 |
2,734.37 |
2,734.37 |
2,733.78 |
2,733.78 |
0.0K |
| 13:05 |
2,733.69 |
2,733.82 |
2,733.61 |
2,733.70 |
0.0K |
| 13:06 |
2,733.39 |
2,733.39 |
2,733.21 |
2,733.34 |
0.0K |
| 13:07 |
2,733.44 |
2,733.44 |
2,733.11 |
2,733.11 |
0.0K |
| 13:08 |
2,733.00 |
2,733.61 |
2,732.91 |
2,733.61 |
0.0K |
| 13:09 |
2,733.61 |
2,733.73 |
2,733.53 |
2,733.73 |
0.0K |
| 13:10 |
2,733.99 |
2,734.07 |
2,733.95 |
2,734.07 |
0.0K |
| 13:11 |
2,734.13 |
2,734.13 |
2,733.92 |
2,733.92 |
0.0K |
| 13:12 |
2,733.93 |
2,734.02 |
2,733.93 |
2,734.02 |
0.0K |
| 13:13 |
2,733.88 |
2,733.88 |
2,733.77 |
2,733.85 |
0.0K |
| 13:14 |
2,733.91 |
2,733.91 |
2,733.64 |
2,733.64 |
0.0K |
| 13:15 |
2,733.46 |
2,733.46 |
2,733.36 |
2,733.39 |
0.0K |
| 13:16 |
2,733.47 |
2,733.80 |
2,733.47 |
2,733.80 |
0.0K |
| 13:17 |
2,733.80 |
2,733.83 |
2,733.74 |
2,733.81 |
0.0K |
| 13:18 |
2,733.66 |
2,733.68 |
2,733.56 |
2,733.68 |
0.0K |
| 13:19 |
2,733.59 |
2,733.59 |
2,733.53 |
2,733.53 |
0.0K |
| 13:20 |
2,733.53 |
2,733.53 |
2,732.97 |
2,732.97 |
0.0K |
| 13:21 |
2,733.02 |
2,733.61 |
2,733.02 |
2,733.61 |
0.0K |
| 13:22 |
2,733.81 |
2,733.81 |
2,733.67 |
2,733.67 |
0.0K |
| 13:23 |
2,733.73 |
2,733.99 |
2,733.73 |
2,733.99 |
0.0K |
| 13:24 |
2,734.09 |
2,734.09 |
2,734.05 |
2,734.05 |
0.0K |
| 13:25 |
2,733.99 |
2,734.17 |
2,733.99 |
2,734.15 |
0.0K |
| 13:26 |
2,734.28 |
2,734.44 |
2,734.28 |
2,734.35 |
0.0K |
| 13:27 |
2,734.34 |
2,734.34 |
2,734.14 |
2,734.14 |
0.0K |
| 13:28 |
2,734.15 |
2,734.15 |
2,733.80 |
2,733.80 |
0.0K |
| 13:29 |
2,733.71 |
2,733.73 |
2,733.66 |
2,733.73 |
0.0K |
| 13:30 |
2,733.55 |
2,733.78 |
2,733.55 |
2,733.75 |
0.0K |
| 13:31 |
2,733.66 |
2,733.67 |
2,733.58 |
2,733.58 |
0.0K |
| 13:32 |
2,733.30 |
2,733.57 |
2,733.30 |
2,733.56 |
0.0K |
| 13:33 |
2,733.59 |
2,733.65 |
2,733.52 |
2,733.52 |
0.0K |
| 13:34 |
2,733.56 |
2,733.64 |
2,733.49 |
2,733.64 |
0.0K |
| 13:35 |
2,733.77 |
2,733.77 |
2,733.58 |
2,733.58 |
0.0K |
| 13:36 |
2,733.61 |
2,733.83 |
2,733.61 |
2,733.83 |
0.0K |
| 13:37 |
2,733.79 |
2,733.87 |
2,733.77 |
2,733.87 |
0.0K |
| 13:38 |
2,733.82 |
2,733.84 |
2,733.77 |
2,733.84 |
0.0K |
| 13:39 |
2,733.78 |
2,733.78 |
2,733.61 |
2,733.69 |
0.0K |
| 13:40 |
2,733.80 |
2,734.03 |
2,733.80 |
2,734.03 |
0.0K |
| 13:41 |
2,733.91 |
2,733.91 |
2,733.51 |
2,733.51 |
0.0K |
| 13:42 |
2,733.52 |
2,733.84 |
2,733.52 |
2,733.84 |
0.0K |
| 13:43 |
2,733.88 |
2,733.88 |
2,733.39 |
2,733.39 |
0.0K |
| 13:44 |
2,733.40 |
2,733.45 |
2,733.35 |
2,733.45 |
0.0K |
| 13:45 |
2,733.72 |
2,733.95 |
2,733.72 |
2,733.95 |
0.0K |
| 13:46 |
2,734.01 |
2,734.16 |
2,734.01 |
2,734.05 |
0.0K |
| 13:47 |
2,734.07 |
2,734.07 |
2,733.64 |
2,733.64 |
0.0K |
| 13:48 |
2,733.55 |
2,733.55 |
2,733.52 |
2,733.55 |
0.0K |
| 13:49 |
2,733.77 |
2,733.78 |
2,733.71 |
2,733.77 |
0.0K |
| 13:50 |
2,733.79 |
2,734.09 |
2,733.79 |
2,734.09 |
0.0K |
| 13:51 |
2,734.12 |
2,734.12 |
2,733.83 |
2,733.83 |
0.0K |
| 13:52 |
2,733.83 |
2,733.84 |
2,733.57 |
2,733.57 |
0.0K |
| 13:53 |
2,733.52 |
2,733.97 |
2,733.52 |
2,733.94 |
0.0K |
| 13:54 |
2,733.93 |
2,733.95 |
2,733.92 |
2,733.92 |
0.0K |
| 13:55 |
2,733.75 |
2,733.75 |
2,733.53 |
2,733.53 |
0.0K |
| 13:56 |
2,733.56 |
2,733.56 |
2,733.35 |
2,733.47 |
0.0K |
| 13:57 |
2,733.50 |
2,733.60 |
2,733.48 |
2,733.56 |
0.0K |
| 13:58 |
2,733.48 |
2,733.53 |
2,733.48 |
2,733.51 |
0.0K |
| 13:59 |
2,733.47 |
2,733.56 |
2,733.46 |
2,733.46 |
0.0K |
| 14:00 |
2,733.53 |
2,733.98 |
2,733.53 |
2,733.98 |
0.0K |
| 14:01 |
2,733.99 |
2,734.22 |
2,733.99 |
2,734.13 |
0.0K |
| 14:02 |
2,734.09 |
2,734.17 |
2,734.09 |
2,734.09 |
0.0K |
| 14:03 |
2,734.24 |
2,734.45 |
2,734.24 |
2,734.37 |
0.0K |
| 14:04 |
2,734.25 |
2,734.28 |
2,734.04 |
2,734.04 |
0.0K |
| 14:05 |
2,733.96 |
2,733.96 |
2,733.71 |
2,733.71 |
0.0K |
| 14:06 |
2,733.62 |
2,733.62 |
2,733.39 |
2,733.48 |
0.0K |
| 14:07 |
2,733.43 |
2,733.50 |
2,733.41 |
2,733.41 |
0.0K |
| 14:08 |
2,733.42 |
2,733.45 |
2,733.34 |
2,733.35 |
0.0K |
| 14:09 |
2,733.30 |
2,733.49 |
2,733.28 |
2,733.49 |
0.0K |
| 14:10 |
2,733.54 |
2,734.02 |
2,733.54 |
2,734.02 |
0.0K |
| 14:11 |
2,734.18 |
2,734.37 |
2,734.18 |
2,734.37 |
0.0K |
| 14:12 |
2,734.39 |
2,734.39 |
2,733.94 |
2,733.94 |
0.0K |
| 14:13 |
2,733.85 |
2,733.85 |
2,733.82 |
2,733.85 |
0.0K |
| 14:14 |
2,733.77 |
2,733.77 |
2,733.70 |
2,733.77 |
0.0K |
| 14:15 |
2,733.87 |
2,733.87 |
2,733.83 |
2,733.83 |
0.0K |
| 14:16 |
2,733.74 |
2,734.10 |
2,733.74 |
2,734.10 |
0.0K |
| 14:17 |
2,734.23 |
2,734.25 |
2,734.10 |
2,734.10 |
0.0K |
| 14:18 |
2,734.23 |
2,734.24 |
2,734.18 |
2,734.18 |
0.0K |
| 14:19 |
2,734.11 |
2,734.42 |
2,734.11 |
2,734.41 |
0.0K |
| 14:20 |
2,734.48 |
2,734.48 |
2,734.40 |
2,734.40 |
0.0K |
| 14:21 |
2,734.30 |
2,734.30 |
2,734.22 |
2,734.24 |
0.0K |
| 14:22 |
2,734.32 |
2,734.32 |
2,734.19 |
2,734.19 |
0.0K |
| 14:23 |
2,734.38 |
2,734.47 |
2,734.38 |
2,734.47 |
0.0K |
| 14:24 |
2,734.56 |
2,734.60 |
2,734.54 |
2,734.57 |
0.0K |
| 14:25 |
2,734.60 |
2,734.60 |
2,734.53 |
2,734.53 |
0.0K |
| 14:26 |
2,734.53 |
2,734.53 |
2,734.21 |
2,734.21 |
0.0K |
| 14:27 |
2,734.09 |
2,734.09 |
2,733.55 |
2,733.55 |
0.0K |
| 14:28 |
2,733.59 |
2,733.59 |
2,733.44 |
2,733.44 |
0.0K |
| 14:29 |
2,733.42 |
2,733.42 |
2,733.27 |
2,733.27 |
0.0K |
| 14:30 |
2,733.16 |
2,733.16 |
2,732.78 |
2,732.92 |
0.0K |
| 14:31 |
2,732.88 |
2,732.88 |
2,732.83 |
2,732.83 |
0.0K |
| 14:32 |
2,732.78 |
2,732.99 |
2,732.73 |
2,732.99 |
0.0K |
| 14:33 |
2,733.00 |
2,733.00 |
2,732.85 |
2,732.85 |
0.0K |
| 14:34 |
2,732.88 |
2,732.88 |
2,732.79 |
2,732.79 |
0.0K |
| 14:35 |
2,732.76 |
2,733.06 |
2,732.76 |
2,732.96 |
0.0K |
| 14:36 |
2,732.96 |
2,732.96 |
2,732.64 |
2,732.64 |
0.0K |
| 14:37 |
2,732.89 |
2,732.97 |
2,732.79 |
2,732.97 |
0.0K |
| 14:38 |
2,733.08 |
2,733.08 |
2,732.80 |
2,732.92 |
0.0K |
| 14:39 |
2,732.90 |
2,732.91 |
2,732.75 |
2,732.75 |
0.0K |
| 14:40 |
2,732.71 |
2,732.85 |
2,732.71 |
2,732.71 |
0.0K |
| 14:41 |
2,732.63 |
2,732.87 |
2,732.63 |
2,732.87 |
0.0K |
| 14:42 |
2,732.90 |
2,732.96 |
2,732.70 |
2,732.70 |
0.0K |
| 14:43 |
2,732.65 |
2,732.74 |
2,732.64 |
2,732.64 |
0.0K |
| 14:44 |
2,732.80 |
2,732.87 |
2,732.80 |
2,732.87 |
0.0K |
| 14:45 |
2,732.89 |
2,732.89 |
2,732.74 |
2,732.74 |
0.0K |
| 14:46 |
2,732.79 |
2,732.83 |
2,732.47 |
2,732.47 |
0.0K |
| 14:47 |
2,732.51 |
2,732.77 |
2,732.48 |
2,732.77 |
0.0K |
| 14:48 |
2,732.80 |
2,733.13 |
2,732.80 |
2,733.13 |
0.0K |
| 14:49 |
2,733.16 |
2,733.16 |
2,733.10 |
2,733.12 |
0.0K |
| 14:50 |
2,733.16 |
2,733.26 |
2,733.05 |
2,733.05 |
0.0K |
| 14:51 |
2,733.08 |
2,733.08 |
2,732.84 |
2,732.91 |
0.0K |
| 14:52 |
2,732.90 |
2,732.91 |
2,732.75 |
2,732.91 |
0.0K |
| 14:53 |
2,732.99 |
2,733.19 |
2,732.99 |
2,733.19 |
0.0K |
| 14:54 |
2,733.20 |
2,733.24 |
2,733.14 |
2,733.14 |
0.0K |
| 14:55 |
2,733.24 |
2,733.75 |
2,733.24 |
2,733.75 |
0.0K |
| 14:56 |
2,733.80 |
2,733.87 |
2,733.71 |
2,733.71 |
0.0K |
| 14:57 |
2,733.76 |
2,733.82 |
2,733.52 |
2,733.52 |
0.0K |
| 14:58 |
2,733.32 |
2,733.32 |
2,733.17 |
2,733.17 |
0.0K |
| 14:59 |
2,733.22 |
2,733.22 |
2,733.14 |
2,733.14 |
0.0K |
| 15:00 |
2,733.16 |
2,733.47 |
2,733.16 |
2,733.47 |
0.0K |
| 15:01 |
2,733.55 |
2,733.55 |
2,733.24 |
2,733.24 |
0.0K |
| 15:02 |
2,733.07 |
2,733.07 |
2,733.01 |
2,733.05 |
0.0K |
| 15:03 |
2,733.02 |
2,733.25 |
2,733.02 |
2,733.25 |
0.0K |
| 15:04 |
2,733.46 |
2,733.46 |
2,733.08 |
2,733.08 |
0.0K |
| 15:05 |
2,732.96 |
2,732.96 |
2,732.83 |
2,732.83 |
0.0K |
| 15:06 |
2,732.79 |
2,732.79 |
2,732.40 |
2,732.40 |
0.0K |
| 15:07 |
2,732.32 |
2,732.33 |
2,732.29 |
2,732.29 |
0.0K |
| 15:08 |
2,732.57 |
2,732.79 |
2,732.57 |
2,732.79 |
0.0K |
| 15:09 |
2,732.70 |
2,732.70 |
2,732.58 |
2,732.58 |
0.0K |
| 15:10 |
2,732.65 |
2,732.65 |
2,732.37 |
2,732.37 |
0.0K |
| 15:11 |
2,732.37 |
2,732.39 |
2,732.14 |
2,732.14 |
0.0K |
| 15:12 |
2,732.13 |
2,732.13 |
2,732.03 |
2,732.06 |
0.0K |
| 15:13 |
2,732.17 |
2,732.26 |
2,732.17 |
2,732.25 |
0.0K |
| 15:14 |
2,732.21 |
2,732.21 |
2,731.96 |
2,731.96 |
0.0K |
| 15:15 |
2,731.84 |
2,732.16 |
2,731.84 |
2,732.16 |
0.0K |
| 15:16 |
2,732.16 |
2,732.31 |
2,732.16 |
2,732.20 |
0.0K |
| 15:17 |
2,732.16 |
2,732.43 |
2,732.16 |
2,732.43 |
0.0K |
| 15:18 |
2,732.42 |
2,732.42 |
2,732.05 |
2,732.11 |
0.0K |
| 15:19 |
2,732.24 |
2,732.28 |
2,732.14 |
2,732.14 |
0.0K |
| 15:20 |
2,732.12 |
2,732.12 |
2,731.93 |
2,731.93 |
0.0K |
| 15:21 |
2,731.88 |
2,732.07 |
2,731.88 |
2,732.07 |
0.0K |
| 15:22 |
2,732.02 |
2,732.02 |
2,731.79 |
2,731.79 |
0.0K |
| 15:23 |
2,731.73 |
2,731.76 |
2,731.68 |
2,731.68 |
0.0K |
| 15:24 |
2,731.82 |
2,731.82 |
2,731.27 |
2,731.27 |
0.0K |
| 15:25 |
2,731.39 |
2,731.42 |
2,731.25 |
2,731.25 |
0.0K |
| 15:26 |
2,731.06 |
2,731.15 |
2,731.02 |
2,731.15 |
0.0K |
| 15:27 |
2,731.22 |
2,731.43 |
2,731.22 |
2,731.43 |
0.0K |
| 15:28 |
2,731.19 |
2,731.19 |
2,730.98 |
2,730.98 |
0.0K |
| 15:29 |
2,730.85 |
2,730.86 |
2,730.78 |
2,730.86 |
0.0K |
| 15:30 |
2,731.03 |
2,731.03 |
2,730.65 |
2,730.65 |
0.0K |
| 15:31 |
2,730.62 |
2,730.78 |
2,730.62 |
2,730.76 |
0.0K |
| 15:32 |
2,730.79 |
2,730.97 |
2,730.79 |
2,730.97 |
0.0K |
| 15:33 |
2,731.04 |
2,731.28 |
2,731.04 |
2,731.28 |
0.0K |
| 15:34 |
2,731.50 |
2,731.78 |
2,731.42 |
2,731.42 |
0.0K |
| 15:35 |
2,731.40 |
2,731.40 |
2,731.09 |
2,731.22 |
0.0K |
| 15:36 |
2,731.24 |
2,731.62 |
2,731.24 |
2,731.62 |
0.0K |
| 15:37 |
2,731.69 |
2,731.83 |
2,731.69 |
2,731.69 |
0.0K |
| 15:38 |
2,731.63 |
2,731.63 |
2,731.49 |
2,731.49 |
0.0K |
| 15:39 |
2,731.37 |
2,731.61 |
2,731.25 |
2,731.61 |
0.0K |
| 15:40 |
2,731.73 |
2,731.86 |
2,731.57 |
2,731.57 |
0.0K |
| 15:41 |
2,731.60 |
2,731.60 |
2,731.40 |
2,731.48 |
0.0K |
| 15:42 |
2,731.39 |
2,731.53 |
2,731.39 |
2,731.51 |
0.0K |
| 15:43 |
2,731.59 |
2,731.61 |
2,731.39 |
2,731.39 |
0.0K |
| 15:44 |
2,731.51 |
2,731.51 |
2,731.28 |
2,731.28 |
0.0K |
| 15:45 |
2,731.23 |
2,731.31 |
2,731.20 |
2,731.31 |
0.0K |
| 15:46 |
2,731.17 |
2,731.32 |
2,731.09 |
2,731.09 |
0.0K |
| 15:47 |
2,730.86 |
2,730.93 |
2,730.74 |
2,730.93 |
0.0K |
| 15:48 |
2,731.04 |
2,731.04 |
2,730.90 |
2,731.03 |
0.0K |
| 15:49 |
2,731.17 |
2,731.54 |
2,731.17 |
2,731.54 |
0.0K |
| 15:50 |
2,731.66 |
2,732.85 |
2,731.66 |
2,732.76 |
0.0K |
| 15:51 |
2,732.50 |
2,732.96 |
2,732.50 |
2,732.93 |
0.0K |
| 15:52 |
2,733.07 |
2,733.07 |
2,732.67 |
2,732.67 |
0.0K |
| 15:53 |
2,732.46 |
2,732.47 |
2,732.34 |
2,732.43 |
0.0K |
| 15:54 |
2,732.19 |
2,732.28 |
2,732.15 |
2,732.28 |
0.0K |
| 15:55 |
2,732.41 |
2,732.41 |
2,732.10 |
2,732.24 |
0.0K |
| 15:56 |
2,731.99 |
2,731.99 |
2,731.74 |
2,731.83 |
0.0K |
| 15:57 |
2,731.92 |
2,731.92 |
2,731.67 |
2,731.67 |
0.0K |
| 15:58 |
2,732.06 |
2,732.06 |
2,731.73 |
2,731.73 |
0.0K |
| 15:59 |
2,731.63 |
2,732.06 |
2,731.54 |
2,731.90 |
0.0K |
| 16:00 |
2,731.83 |
2,731.83 |
2,731.73 |
2,731.73 |
0.0K |
| 16:01 |
2,731.73 |
2,731.73 |
2,731.73 |
2,731.73 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|