S

SPTXEDCT
🏛️ カナダ →
2,765.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,622.37 2,622.37 2,619.07 2,621.59 0.0K
09:31 2,621.94 2,621.94 2,621.01 2,621.01 0.0K
09:32 2,620.83 2,622.37 2,620.83 2,622.37 0.0K
09:33 2,622.95 2,623.97 2,622.95 2,623.97 0.0K
09:34 2,623.53 2,623.83 2,623.47 2,623.83 0.0K
09:35 2,624.12 2,624.36 2,623.62 2,623.62 0.0K
09:36 2,622.92 2,622.92 2,622.57 2,622.74 0.0K
09:37 2,622.70 2,623.51 2,622.70 2,623.51 0.0K
09:38 2,623.70 2,623.98 2,623.27 2,623.98 0.0K
09:39 2,624.49 2,624.49 2,624.16 2,624.26 0.0K
09:40 2,624.24 2,624.35 2,623.83 2,623.83 0.0K
09:41 2,623.66 2,623.94 2,623.41 2,623.94 0.0K
09:42 2,623.53 2,623.53 2,623.29 2,623.34 0.0K
09:43 2,623.39 2,623.39 2,623.04 2,623.07 0.0K
09:44 2,623.60 2,623.65 2,623.54 2,623.54 0.0K
09:45 2,623.64 2,623.64 2,621.07 2,621.07 0.0K
09:46 2,620.20 2,620.27 2,620.05 2,620.05 0.0K
09:47 2,620.86 2,621.72 2,620.86 2,621.72 0.0K
09:48 2,621.78 2,622.15 2,621.77 2,621.77 0.0K
09:49 2,621.56 2,621.87 2,621.47 2,621.87 0.0K
09:50 2,622.57 2,622.63 2,622.46 2,622.46 0.0K
09:51 2,622.49 2,622.80 2,622.49 2,622.80 0.0K
09:52 2,622.73 2,622.73 2,622.46 2,622.61 0.0K
09:53 2,622.52 2,622.52 2,622.13 2,622.48 0.0K
09:54 2,622.36 2,622.92 2,622.36 2,622.92 0.0K
09:55 2,622.70 2,622.70 2,622.28 2,622.28 0.0K
09:56 2,622.49 2,622.49 2,622.07 2,622.07 0.0K
09:57 2,622.21 2,622.34 2,622.04 2,622.34 0.0K
09:58 2,622.97 2,623.17 2,622.93 2,623.17 0.0K
09:59 2,623.27 2,623.27 2,623.09 2,623.23 0.0K
10:00 2,623.54 2,623.83 2,623.54 2,623.83 0.0K
10:01 2,624.07 2,625.42 2,624.07 2,625.42 0.0K
10:02 2,625.97 2,626.87 2,625.97 2,626.87 0.0K
10:03 2,627.06 2,627.22 2,626.93 2,627.08 0.0K
10:04 2,626.92 2,627.04 2,626.88 2,626.88 0.0K
10:05 2,626.82 2,627.17 2,626.82 2,627.03 0.0K
10:06 2,626.68 2,626.78 2,626.52 2,626.78 0.0K
10:07 2,626.76 2,626.91 2,626.62 2,626.62 0.0K
10:08 2,626.51 2,626.55 2,626.35 2,626.55 0.0K
10:09 2,626.96 2,627.07 2,626.88 2,627.07 0.0K
10:10 2,627.16 2,627.32 2,626.52 2,626.52 0.0K
10:11 2,626.55 2,626.55 2,625.90 2,625.96 0.0K
10:12 2,626.29 2,626.70 2,626.29 2,626.70 0.0K
10:13 2,626.80 2,627.32 2,626.80 2,626.97 0.0K
10:14 2,627.09 2,627.42 2,627.09 2,627.42 0.0K
10:15 2,627.64 2,628.05 2,627.64 2,628.05 0.0K
10:16 2,628.04 2,628.80 2,628.04 2,628.80 0.0K
10:17 2,628.81 2,628.92 2,628.59 2,628.68 0.0K
10:18 2,629.13 2,629.21 2,629.13 2,629.21 0.0K
10:19 2,629.09 2,629.09 2,628.47 2,628.58 0.0K
10:20 2,628.66 2,628.70 2,627.95 2,627.95 0.0K
10:21 2,627.62 2,628.30 2,627.62 2,628.30 0.0K
10:22 2,628.35 2,628.64 2,628.35 2,628.64 0.0K
10:23 2,628.50 2,628.50 2,627.68 2,627.68 0.0K
10:24 2,627.45 2,627.60 2,627.38 2,627.38 0.0K
10:25 2,627.49 2,627.73 2,627.35 2,627.35 0.0K
10:26 2,627.08 2,627.08 2,626.32 2,626.32 0.0K
10:27 2,626.30 2,627.13 2,626.30 2,627.13 0.0K
10:28 2,627.41 2,627.47 2,627.35 2,627.35 0.0K
10:29 2,627.19 2,627.46 2,627.19 2,627.46 0.0K
10:30 2,627.60 2,627.88 2,627.60 2,627.84 0.0K
10:31 2,627.79 2,628.54 2,627.79 2,628.54 0.0K
10:32 2,628.74 2,628.74 2,628.68 2,628.68 0.0K
10:33 2,628.65 2,629.03 2,628.57 2,629.03 0.0K
10:34 2,629.17 2,629.41 2,629.17 2,629.41 0.0K
10:35 2,629.40 2,629.52 2,629.40 2,629.52 0.0K
10:36 2,629.78 2,630.10 2,629.78 2,630.10 0.0K
10:37 2,629.99 2,629.99 2,629.55 2,629.60 0.0K
10:38 2,629.51 2,629.64 2,629.29 2,629.29 0.0K
10:39 2,629.34 2,629.49 2,629.12 2,629.49 0.0K
10:40 2,629.25 2,629.39 2,628.89 2,628.89 0.0K
10:41 2,628.91 2,629.16 2,628.64 2,628.64 0.0K
10:42 2,628.64 2,628.64 2,628.18 2,628.38 0.0K
10:43 2,628.46 2,628.59 2,628.46 2,628.52 0.0K
10:44 2,628.29 2,628.31 2,628.21 2,628.21 0.0K
10:45 2,628.24 2,628.24 2,627.97 2,627.97 0.0K
10:46 2,627.96 2,628.31 2,627.94 2,628.31 0.0K
10:47 2,628.23 2,628.50 2,627.82 2,627.82 0.0K
10:48 2,627.60 2,627.78 2,627.60 2,627.77 0.0K
10:49 2,627.71 2,627.71 2,627.44 2,627.44 0.0K
10:50 2,627.46 2,627.46 2,627.39 2,627.39 0.0K
10:51 2,627.47 2,627.53 2,627.30 2,627.30 0.0K
10:52 2,627.04 2,627.04 2,626.62 2,626.62 0.0K
10:53 2,626.79 2,626.97 2,626.79 2,626.97 0.0K
10:54 2,626.86 2,627.13 2,626.78 2,627.13 0.0K
10:55 2,627.55 2,627.55 2,627.37 2,627.37 0.0K
10:56 2,627.36 2,628.03 2,627.19 2,628.03 0.0K
10:57 2,628.33 2,628.34 2,628.13 2,628.13 0.0K
10:58 2,628.22 2,628.22 2,628.13 2,628.18 0.0K
10:59 2,628.15 2,628.43 2,628.06 2,628.43 0.0K
11:00 2,628.36 2,628.61 2,628.36 2,628.61 0.0K
11:01 2,628.71 2,628.71 2,628.57 2,628.57 0.0K
11:02 2,628.39 2,628.59 2,628.39 2,628.57 0.0K
11:03 2,628.49 2,628.49 2,627.83 2,627.83 0.0K
11:04 2,627.78 2,628.07 2,627.78 2,628.07 0.0K
11:05 2,628.18 2,628.18 2,627.68 2,627.68 0.0K
11:06 2,627.61 2,628.00 2,627.61 2,628.00 0.0K
11:07 2,627.99 2,627.99 2,627.68 2,627.68 0.0K
11:08 2,627.57 2,627.57 2,627.15 2,627.15 0.0K
11:09 2,627.52 2,627.52 2,627.33 2,627.38 0.0K
11:10 2,627.53 2,627.68 2,627.53 2,627.68 0.0K
11:11 2,627.86 2,627.86 2,627.54 2,627.54 0.0K
11:12 2,627.46 2,627.53 2,627.42 2,627.42 0.0K
11:13 2,626.89 2,626.89 2,626.51 2,626.74 0.0K
11:14 2,626.67 2,626.67 2,626.31 2,626.31 0.0K
11:15 2,626.09 2,626.20 2,626.06 2,626.20 0.0K
11:16 2,626.34 2,626.67 2,626.34 2,626.67 0.0K
11:17 2,626.77 2,626.96 2,626.77 2,626.88 0.0K
11:18 2,627.03 2,627.21 2,627.03 2,627.15 0.0K
11:19 2,627.05 2,627.05 2,626.79 2,626.86 0.0K
11:20 2,626.90 2,626.92 2,626.82 2,626.92 0.0K
11:21 2,627.07 2,627.07 2,626.83 2,626.94 0.0K
11:22 2,627.17 2,627.23 2,626.79 2,626.79 0.0K
11:23 2,626.76 2,627.19 2,626.76 2,627.19 0.0K
11:24 2,627.46 2,627.78 2,627.46 2,627.63 0.0K
11:25 2,627.51 2,627.51 2,627.12 2,627.12 0.0K
11:26 2,626.96 2,627.01 2,626.90 2,626.90 0.0K
11:27 2,626.88 2,627.21 2,626.88 2,627.21 0.0K
11:28 2,627.11 2,627.27 2,627.05 2,627.27 0.0K
11:29 2,627.06 2,627.28 2,627.06 2,627.15 0.0K
11:30 2,627.18 2,627.26 2,627.15 2,627.18 0.0K
11:31 2,627.17 2,627.66 2,627.17 2,627.65 0.0K
11:32 2,627.58 2,627.58 2,627.52 2,627.58 0.0K
11:33 2,627.83 2,628.41 2,627.83 2,628.41 0.0K
11:34 2,628.55 2,628.63 2,628.55 2,628.60 0.0K
11:35 2,628.72 2,629.08 2,628.68 2,629.08 0.0K
11:36 2,629.39 2,629.67 2,629.39 2,629.63 0.0K
11:37 2,629.56 2,629.56 2,629.17 2,629.17 0.0K
11:38 2,629.10 2,629.10 2,628.82 2,628.82 0.0K
11:39 2,628.49 2,628.49 2,628.29 2,628.29 0.0K
11:40 2,628.26 2,628.41 2,628.26 2,628.38 0.0K
11:41 2,628.58 2,628.68 2,628.55 2,628.55 0.0K
11:42 2,628.75 2,628.89 2,628.69 2,628.89 0.0K
11:43 2,628.88 2,629.19 2,628.88 2,629.19 0.0K
11:44 2,629.15 2,629.15 2,629.10 2,629.11 0.0K
11:45 2,629.08 2,629.25 2,629.05 2,629.20 0.0K
11:46 2,629.07 2,629.07 2,628.79 2,628.79 0.0K
11:47 2,628.85 2,628.85 2,628.78 2,628.85 0.0K
11:48 2,628.89 2,628.93 2,628.88 2,628.93 0.0K
11:49 2,629.14 2,629.37 2,629.14 2,629.37 0.0K
11:50 2,629.46 2,629.65 2,629.44 2,629.44 0.0K
11:51 2,629.40 2,629.58 2,629.40 2,629.58 0.0K
11:52 2,629.40 2,629.63 2,629.31 2,629.54 0.0K
11:53 2,629.56 2,629.56 2,628.92 2,628.92 0.0K
11:54 2,628.97 2,628.97 2,628.59 2,628.59 0.0K
11:55 2,628.40 2,628.53 2,628.13 2,628.13 0.0K
11:56 2,627.87 2,627.87 2,627.38 2,627.38 0.0K
11:57 2,627.38 2,627.46 2,627.36 2,627.36 0.0K
11:58 2,627.36 2,627.51 2,627.36 2,627.50 0.0K
11:59 2,627.57 2,627.57 2,627.23 2,627.23 0.0K
12:00 2,627.23 2,627.40 2,627.23 2,627.40 0.0K
12:01 2,627.31 2,627.31 2,626.97 2,626.97 0.0K
12:02 2,626.94 2,627.00 2,626.84 2,627.00 0.0K
12:03 2,627.04 2,627.49 2,627.04 2,627.49 0.0K
12:04 2,627.52 2,627.52 2,627.42 2,627.45 0.0K
12:05 2,627.35 2,627.35 2,627.26 2,627.32 0.0K
12:06 2,627.39 2,627.47 2,627.33 2,627.47 0.0K
12:07 2,627.57 2,628.09 2,627.57 2,628.09 0.0K
12:08 2,628.28 2,628.79 2,628.28 2,628.63 0.0K
12:09 2,628.59 2,628.82 2,628.59 2,628.82 0.0K
12:10 2,628.81 2,628.81 2,628.34 2,628.37 0.0K
12:11 2,628.22 2,628.32 2,628.22 2,628.27 0.0K
12:12 2,628.30 2,628.30 2,628.05 2,628.21 0.0K
12:13 2,628.25 2,629.01 2,628.25 2,629.01 0.0K
12:14 2,629.25 2,629.25 2,629.08 2,629.08 0.0K
12:15 2,629.24 2,629.92 2,629.24 2,629.92 0.0K
12:16 2,629.97 2,629.98 2,629.94 2,629.94 0.0K
12:17 2,629.92 2,629.99 2,629.92 2,629.97 0.0K
12:18 2,629.62 2,629.64 2,629.57 2,629.64 0.0K
12:19 2,629.45 2,629.47 2,629.34 2,629.34 0.0K
12:20 2,629.44 2,629.56 2,629.29 2,629.29 0.0K
12:21 2,629.16 2,629.25 2,628.99 2,628.99 0.0K
12:22 2,628.98 2,629.27 2,628.98 2,629.27 0.0K
12:23 2,629.27 2,629.27 2,629.01 2,629.01 0.0K
12:24 2,629.10 2,629.29 2,629.10 2,629.29 0.0K
12:25 2,629.35 2,629.35 2,629.14 2,629.25 0.0K
12:26 2,629.24 2,629.24 2,628.66 2,628.66 0.0K
12:27 2,628.64 2,628.71 2,628.59 2,628.59 0.0K
12:28 2,628.25 2,628.25 2,628.19 2,628.21 0.0K
12:29 2,628.27 2,628.49 2,628.27 2,628.49 0.0K
12:30 2,628.49 2,628.71 2,628.46 2,628.71 0.0K
12:31 2,628.81 2,628.91 2,628.59 2,628.59 0.0K
12:32 2,628.59 2,628.59 2,628.50 2,628.58 0.0K
12:33 2,628.59 2,628.59 2,628.39 2,628.39 0.0K
12:34 2,628.38 2,628.38 2,628.19 2,628.26 0.0K
12:35 2,628.28 2,628.30 2,628.09 2,628.09 0.0K
12:36 2,628.08 2,628.17 2,628.02 2,628.17 0.0K
12:37 2,628.19 2,628.23 2,628.00 2,628.00 0.0K
12:38 2,627.80 2,627.80 2,627.64 2,627.64 0.0K
12:39 2,627.40 2,627.55 2,627.40 2,627.55 0.0K
12:40 2,627.51 2,627.61 2,627.51 2,627.57 0.0K
12:41 2,627.51 2,627.76 2,627.51 2,627.76 0.0K
12:42 2,627.86 2,628.00 2,627.86 2,628.00 0.0K
12:43 2,628.00 2,628.03 2,627.84 2,627.84 0.0K
12:44 2,627.72 2,627.81 2,627.60 2,627.81 0.0K
12:45 2,627.77 2,627.86 2,627.77 2,627.86 0.0K
12:46 2,627.82 2,627.82 2,627.70 2,627.70 0.0K
12:47 2,627.70 2,627.75 2,627.68 2,627.75 0.0K
12:48 2,627.79 2,627.81 2,627.79 2,627.81 0.0K
12:49 2,627.61 2,627.66 2,627.60 2,627.66 0.0K
12:50 2,627.68 2,628.18 2,627.68 2,628.18 0.0K
12:51 2,628.00 2,628.00 2,627.96 2,627.96 0.0K
12:52 2,627.72 2,627.97 2,627.72 2,627.96 0.0K
12:53 2,628.17 2,628.27 2,628.13 2,628.23 0.0K
12:54 2,628.28 2,628.39 2,628.28 2,628.39 0.0K
12:55 2,628.45 2,628.66 2,628.45 2,628.61 0.0K
12:56 2,628.64 2,628.72 2,628.35 2,628.35 0.0K
12:57 2,628.35 2,628.35 2,627.96 2,628.02 0.0K
12:58 2,628.00 2,628.00 2,627.61 2,627.61 0.0K
12:59 2,627.41 2,627.41 2,627.31 2,627.31 0.0K
13:00 2,627.39 2,627.50 2,627.36 2,627.50 0.0K
13:01 2,627.43 2,627.54 2,627.43 2,627.53 0.0K
13:02 2,627.50 2,627.50 2,627.17 2,627.17 0.0K
13:03 2,627.58 2,627.64 2,627.46 2,627.64 0.0K
13:04 2,627.57 2,627.57 2,627.43 2,627.43 0.0K
13:05 2,627.43 2,628.08 2,627.43 2,628.08 0.0K
13:06 2,628.03 2,628.03 2,627.94 2,627.97 0.0K
13:07 2,628.11 2,628.11 2,627.99 2,627.99 0.0K
13:08 2,627.99 2,627.99 2,627.84 2,627.90 0.0K
13:09 2,627.95 2,627.95 2,627.76 2,627.76 0.0K
13:10 2,627.78 2,627.87 2,627.78 2,627.87 0.0K
13:11 2,627.65 2,627.65 2,627.35 2,627.35 0.0K
13:12 2,627.30 2,627.36 2,627.30 2,627.32 0.0K
13:13 2,627.34 2,627.37 2,627.34 2,627.36 0.0K
13:14 2,627.37 2,627.37 2,627.30 2,627.36 0.0K
13:15 2,627.47 2,627.69 2,627.47 2,627.69 0.0K
13:16 2,627.78 2,627.94 2,627.30 2,627.30 0.0K
13:17 2,627.26 2,627.26 2,627.19 2,627.19 0.0K
13:18 2,627.21 2,627.39 2,627.21 2,627.39 0.0K
13:19 2,627.37 2,627.42 2,627.35 2,627.35 0.0K
13:20 2,627.26 2,627.61 2,627.26 2,627.61 0.0K
13:21 2,627.67 2,627.87 2,627.67 2,627.86 0.0K
13:22 2,627.70 2,627.70 2,627.54 2,627.54 0.0K
13:23 2,627.50 2,627.50 2,627.24 2,627.24 0.0K
13:24 2,626.94 2,626.94 2,626.76 2,626.87 0.0K
13:25 2,626.82 2,626.82 2,626.14 2,626.14 0.0K
13:26 2,626.17 2,626.17 2,625.94 2,625.94 0.0K
13:27 2,625.89 2,626.17 2,625.89 2,626.17 0.0K
13:28 2,626.09 2,626.35 2,626.09 2,626.35 0.0K
13:29 2,626.65 2,626.90 2,626.65 2,626.90 0.0K
13:30 2,626.84 2,627.07 2,626.84 2,627.07 0.0K
13:31 2,627.04 2,627.49 2,627.04 2,627.49 0.0K
13:32 2,627.77 2,627.77 2,627.24 2,627.24 0.0K
13:33 2,627.26 2,627.30 2,627.26 2,627.30 0.0K
13:34 2,627.25 2,627.65 2,627.25 2,627.62 0.0K
13:35 2,627.66 2,627.89 2,627.50 2,627.50 0.0K
13:36 2,627.67 2,627.81 2,627.46 2,627.81 0.0K
13:37 2,627.95 2,628.30 2,627.95 2,628.30 0.0K
13:38 2,628.35 2,628.67 2,628.35 2,628.61 0.0K
13:39 2,628.69 2,629.24 2,628.69 2,629.24 0.0K
13:40 2,629.13 2,629.45 2,628.90 2,629.45 0.0K
13:41 2,629.43 2,629.56 2,629.43 2,629.56 0.0K
13:42 2,629.57 2,629.74 2,629.54 2,629.54 0.0K
13:43 2,629.51 2,629.79 2,629.51 2,629.70 0.0K
13:44 2,629.61 2,629.61 2,629.46 2,629.46 0.0K
13:45 2,629.50 2,629.86 2,629.50 2,629.86 0.0K
13:46 2,629.95 2,630.22 2,629.95 2,630.22 0.0K
13:47 2,630.22 2,630.22 2,629.99 2,630.02 0.0K
13:48 2,630.29 2,630.29 2,630.25 2,630.26 0.0K
13:49 2,630.73 2,630.84 2,630.73 2,630.75 0.0K
13:50 2,630.45 2,630.45 2,630.22 2,630.22 0.0K
13:51 2,630.27 2,630.27 2,630.00 2,630.00 0.0K
13:52 2,630.02 2,630.24 2,630.02 2,630.24 0.0K
13:53 2,630.25 2,630.59 2,630.25 2,630.59 0.0K
13:54 2,630.55 2,631.09 2,630.55 2,631.01 0.0K
13:55 2,631.00 2,631.10 2,630.98 2,631.06 0.0K
13:56 2,630.96 2,631.07 2,630.90 2,631.07 0.0K
13:57 2,630.95 2,630.95 2,630.43 2,630.43 0.0K
13:58 2,630.34 2,630.34 2,630.11 2,630.11 0.0K
13:59 2,630.10 2,630.10 2,629.85 2,629.90 0.0K
14:00 2,629.77 2,629.82 2,629.76 2,629.82 0.0K
14:01 2,629.78 2,629.78 2,629.52 2,629.52 0.0K
14:02 2,629.52 2,630.06 2,629.52 2,630.06 0.0K
14:03 2,630.06 2,630.06 2,629.71 2,629.71 0.0K
14:04 2,629.69 2,630.08 2,629.69 2,630.08 0.0K
14:05 2,629.86 2,630.08 2,629.75 2,629.91 0.0K
14:06 2,629.74 2,629.76 2,629.70 2,629.70 0.0K
14:07 2,629.71 2,630.12 2,629.71 2,630.12 0.0K
14:08 2,630.23 2,630.23 2,630.02 2,630.12 0.0K
14:09 2,630.45 2,630.68 2,630.45 2,630.64 0.0K
14:10 2,630.63 2,630.66 2,630.55 2,630.55 0.0K
14:11 2,630.60 2,630.60 2,630.39 2,630.39 0.0K
14:12 2,630.46 2,630.81 2,630.46 2,630.75 0.0K
14:13 2,630.77 2,631.04 2,630.77 2,631.04 0.0K
14:14 2,631.22 2,631.22 2,631.02 2,631.06 0.0K
14:15 2,631.09 2,631.09 2,630.92 2,630.95 0.0K
14:16 2,630.96 2,631.17 2,630.96 2,630.99 0.0K
14:17 2,631.02 2,631.09 2,630.99 2,630.99 0.0K
14:18 2,631.01 2,631.52 2,631.01 2,631.52 0.0K
14:19 2,631.43 2,631.72 2,631.41 2,631.72 0.0K
14:20 2,631.85 2,632.40 2,631.85 2,632.38 0.0K
14:21 2,632.47 2,632.47 2,632.41 2,632.47 0.0K
14:22 2,632.48 2,632.48 2,632.31 2,632.31 0.0K
14:23 2,632.11 2,632.11 2,632.08 2,632.10 0.0K
14:24 2,631.99 2,632.07 2,631.96 2,632.07 0.0K
14:25 2,632.10 2,632.25 2,632.10 2,632.20 0.0K
14:26 2,632.17 2,632.22 2,632.12 2,632.12 0.0K
14:27 2,632.14 2,632.14 2,631.87 2,631.87 0.0K
14:28 2,631.76 2,631.79 2,631.74 2,631.78 0.0K
14:29 2,631.74 2,631.74 2,631.59 2,631.66 0.0K
14:30 2,631.46 2,631.46 2,631.03 2,631.03 0.0K
14:31 2,631.10 2,631.20 2,631.07 2,631.20 0.0K
14:32 2,631.06 2,631.13 2,631.06 2,631.13 0.0K
14:33 2,631.16 2,631.29 2,631.16 2,631.22 0.0K
14:34 2,631.24 2,631.44 2,631.24 2,631.38 0.0K
14:35 2,631.40 2,631.45 2,631.37 2,631.45 0.0K
14:36 2,631.34 2,631.43 2,631.34 2,631.37 0.0K
14:37 2,631.31 2,631.39 2,631.31 2,631.39 0.0K
14:38 2,631.51 2,631.82 2,631.51 2,631.80 0.0K
14:39 2,631.78 2,631.92 2,631.72 2,631.92 0.0K
14:40 2,631.88 2,632.25 2,631.84 2,632.25 0.0K
14:41 2,632.33 2,632.37 2,632.33 2,632.35 0.0K
14:42 2,632.33 2,632.33 2,631.93 2,631.93 0.0K
14:43 2,631.83 2,631.83 2,631.76 2,631.79 0.0K
14:44 2,631.67 2,631.85 2,631.63 2,631.85 0.0K
14:45 2,631.83 2,631.92 2,631.67 2,631.67 0.0K
14:46 2,631.55 2,631.65 2,631.54 2,631.65 0.0K
14:47 2,631.74 2,631.74 2,631.43 2,631.47 0.0K
14:48 2,631.51 2,631.71 2,631.51 2,631.71 0.0K
14:49 2,632.05 2,632.15 2,632.05 2,632.15 0.0K
14:50 2,632.18 2,632.19 2,632.09 2,632.12 0.0K
14:51 2,632.30 2,632.34 2,632.28 2,632.33 0.0K
14:52 2,632.33 2,632.47 2,632.33 2,632.47 0.0K
14:53 2,632.62 2,632.78 2,632.62 2,632.78 0.0K
14:54 2,632.81 2,632.90 2,632.70 2,632.70 0.0K
14:55 2,632.63 2,632.63 2,632.51 2,632.55 0.0K
14:56 2,632.24 2,632.54 2,632.24 2,632.54 0.0K
14:57 2,632.68 2,632.71 2,632.60 2,632.60 0.0K
14:58 2,632.58 2,632.71 2,632.57 2,632.71 0.0K
14:59 2,632.76 2,633.00 2,632.76 2,632.94 0.0K
15:00 2,632.97 2,632.97 2,632.87 2,632.87 0.0K
15:01 2,632.93 2,632.93 2,632.68 2,632.68 0.0K
15:02 2,632.54 2,632.61 2,632.54 2,632.61 0.0K
15:03 2,632.61 2,632.77 2,632.61 2,632.77 0.0K
15:04 2,632.82 2,632.91 2,632.82 2,632.89 0.0K
15:05 2,632.98 2,633.12 2,632.98 2,633.12 0.0K
15:06 2,633.15 2,633.16 2,633.01 2,633.16 0.0K
15:07 2,633.18 2,633.18 2,633.12 2,633.12 0.0K
15:08 2,633.09 2,633.09 2,632.85 2,632.86 0.0K
15:09 2,632.83 2,632.83 2,632.74 2,632.77 0.0K
15:10 2,632.74 2,632.74 2,632.50 2,632.57 0.0K
15:11 2,632.52 2,632.66 2,632.46 2,632.66 0.0K
15:12 2,632.76 2,632.87 2,632.76 2,632.85 0.0K
15:13 2,632.80 2,632.81 2,632.58 2,632.58 0.0K
15:14 2,632.48 2,632.48 2,632.38 2,632.41 0.0K
15:15 2,632.35 2,632.35 2,632.14 2,632.14 0.0K
15:16 2,632.10 2,632.10 2,631.91 2,631.98 0.0K
15:17 2,631.95 2,632.05 2,631.84 2,631.84 0.0K
15:18 2,631.62 2,631.62 2,631.42 2,631.44 0.0K
15:19 2,631.39 2,631.39 2,631.06 2,631.06 0.0K
15:20 2,631.12 2,631.13 2,630.94 2,630.94 0.0K
15:21 2,630.85 2,630.98 2,630.83 2,630.83 0.0K
15:22 2,631.02 2,631.04 2,631.00 2,631.00 0.0K
15:23 2,631.03 2,631.07 2,630.99 2,631.07 0.0K
15:24 2,631.02 2,631.03 2,630.71 2,630.71 0.0K
15:25 2,630.72 2,630.85 2,630.62 2,630.85 0.0K
15:26 2,630.85 2,630.89 2,630.77 2,630.77 0.0K
15:27 2,630.75 2,630.91 2,630.68 2,630.68 0.0K
15:28 2,630.70 2,630.76 2,630.68 2,630.68 0.0K
15:29 2,630.64 2,630.67 2,630.55 2,630.67 0.0K
15:30 2,630.74 2,630.76 2,630.55 2,630.76 0.0K
15:31 2,630.75 2,630.75 2,630.67 2,630.67 0.0K
15:32 2,630.64 2,630.74 2,630.64 2,630.74 0.0K
15:33 2,630.89 2,630.89 2,630.67 2,630.67 0.0K
15:34 2,630.69 2,630.69 2,630.46 2,630.46 0.0K
15:35 2,630.49 2,630.61 2,630.45 2,630.61 0.0K
15:36 2,630.63 2,630.63 2,630.47 2,630.56 0.0K
15:37 2,630.50 2,630.50 2,630.15 2,630.15 0.0K
15:38 2,629.94 2,629.94 2,629.72 2,629.83 0.0K
15:39 2,629.77 2,629.88 2,629.77 2,629.88 0.0K
15:40 2,630.07 2,630.10 2,630.04 2,630.04 0.0K
15:41 2,630.22 2,630.22 2,629.54 2,629.54 0.0K
15:42 2,629.50 2,629.50 2,629.12 2,629.12 0.0K
15:43 2,629.35 2,629.50 2,629.35 2,629.47 0.0K
15:44 2,629.42 2,629.55 2,629.41 2,629.42 0.0K
15:45 2,629.48 2,629.69 2,629.46 2,629.69 0.0K
15:46 2,629.60 2,629.85 2,629.60 2,629.85 0.0K
15:47 2,629.81 2,629.85 2,629.66 2,629.66 0.0K
15:48 2,629.72 2,629.78 2,629.53 2,629.78 0.0K
15:49 2,629.62 2,629.80 2,629.62 2,629.68 0.0K
15:50 2,629.54 2,629.64 2,629.48 2,629.64 0.0K
15:51 2,629.43 2,629.95 2,629.43 2,629.95 0.0K
15:52 2,629.92 2,629.92 2,629.58 2,629.62 0.0K
15:53 2,629.58 2,629.91 2,629.58 2,629.79 0.0K
15:54 2,629.74 2,629.74 2,629.29 2,629.29 0.0K
15:55 2,629.62 2,630.49 2,629.62 2,630.49 0.0K
15:56 2,630.27 2,630.33 2,630.11 2,630.11 0.0K
15:57 2,629.98 2,630.27 2,629.98 2,630.27 0.0K
15:58 2,630.39 2,630.39 2,629.83 2,629.83 0.0K
15:59 2,629.70 2,630.49 2,629.70 2,630.36 0.0K
16:00 2,630.84 2,630.93 2,630.84 2,630.93 0.0K
16:01 2,630.93 2,630.93 2,630.93 2,630.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし