| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,547.34 |
2,547.73 |
2,546.37 |
2,546.37 |
0.0K |
| 09:31 |
2,545.99 |
2,547.16 |
2,545.99 |
2,547.16 |
0.0K |
| 09:32 |
2,547.42 |
2,549.02 |
2,547.42 |
2,548.42 |
0.0K |
| 09:33 |
2,549.17 |
2,549.17 |
2,547.66 |
2,549.00 |
0.0K |
| 09:34 |
2,549.16 |
2,549.20 |
2,548.66 |
2,549.07 |
0.0K |
| 09:35 |
2,548.80 |
2,548.89 |
2,547.73 |
2,547.84 |
0.0K |
| 09:36 |
2,546.88 |
2,547.98 |
2,546.88 |
2,547.76 |
0.0K |
| 09:37 |
2,547.28 |
2,547.28 |
2,546.70 |
2,546.70 |
0.0K |
| 09:38 |
2,547.02 |
2,547.02 |
2,546.41 |
2,546.41 |
0.0K |
| 09:39 |
2,546.47 |
2,546.64 |
2,546.11 |
2,546.11 |
0.0K |
| 09:40 |
2,546.01 |
2,546.33 |
2,545.60 |
2,546.33 |
0.0K |
| 09:41 |
2,546.35 |
2,546.52 |
2,546.35 |
2,546.52 |
0.0K |
| 09:42 |
2,546.28 |
2,546.99 |
2,546.28 |
2,546.99 |
0.0K |
| 09:43 |
2,546.83 |
2,546.83 |
2,546.41 |
2,546.65 |
0.0K |
| 09:44 |
2,546.71 |
2,547.29 |
2,546.71 |
2,547.29 |
0.0K |
| 09:45 |
2,547.88 |
2,550.21 |
2,547.88 |
2,550.21 |
0.0K |
| 09:46 |
2,550.54 |
2,550.55 |
2,550.07 |
2,550.07 |
0.0K |
| 09:47 |
2,550.22 |
2,550.22 |
2,548.96 |
2,548.96 |
0.0K |
| 09:48 |
2,549.28 |
2,549.28 |
2,548.59 |
2,548.59 |
0.0K |
| 09:49 |
2,549.04 |
2,549.28 |
2,548.32 |
2,548.32 |
0.0K |
| 09:50 |
2,548.70 |
2,549.74 |
2,548.70 |
2,549.29 |
0.0K |
| 09:51 |
2,549.56 |
2,549.56 |
2,548.98 |
2,548.98 |
0.0K |
| 09:52 |
2,548.89 |
2,548.89 |
2,548.26 |
2,548.26 |
0.0K |
| 09:53 |
2,548.08 |
2,549.26 |
2,548.08 |
2,549.26 |
0.0K |
| 09:54 |
2,549.34 |
2,549.34 |
2,548.84 |
2,548.84 |
0.0K |
| 09:55 |
2,548.96 |
2,549.36 |
2,548.84 |
2,549.19 |
0.0K |
| 09:56 |
2,549.02 |
2,549.61 |
2,549.02 |
2,549.60 |
0.0K |
| 09:57 |
2,549.71 |
2,550.02 |
2,549.24 |
2,550.02 |
0.0K |
| 09:58 |
2,549.66 |
2,549.69 |
2,549.43 |
2,549.48 |
0.0K |
| 09:59 |
2,549.35 |
2,549.35 |
2,548.58 |
2,549.24 |
0.0K |
| 10:00 |
2,548.80 |
2,549.21 |
2,548.80 |
2,548.97 |
0.0K |
| 10:01 |
2,548.35 |
2,548.96 |
2,548.33 |
2,548.96 |
0.0K |
| 10:02 |
2,549.12 |
2,549.45 |
2,549.12 |
2,549.42 |
0.0K |
| 10:03 |
2,549.50 |
2,549.64 |
2,549.44 |
2,549.64 |
0.0K |
| 10:04 |
2,549.55 |
2,550.51 |
2,549.55 |
2,550.51 |
0.0K |
| 10:05 |
2,550.86 |
2,551.93 |
2,550.86 |
2,551.86 |
0.0K |
| 10:06 |
2,551.50 |
2,551.68 |
2,551.24 |
2,551.24 |
0.0K |
| 10:07 |
2,550.99 |
2,551.32 |
2,550.99 |
2,551.07 |
0.0K |
| 10:08 |
2,551.15 |
2,552.06 |
2,551.15 |
2,552.06 |
0.0K |
| 10:09 |
2,551.82 |
2,551.82 |
2,550.68 |
2,550.68 |
0.0K |
| 10:10 |
2,551.07 |
2,551.07 |
2,550.79 |
2,550.80 |
0.0K |
| 10:11 |
2,550.83 |
2,550.83 |
2,550.43 |
2,550.43 |
0.0K |
| 10:12 |
2,550.24 |
2,550.49 |
2,550.06 |
2,550.49 |
0.0K |
| 10:13 |
2,550.79 |
2,550.79 |
2,550.25 |
2,550.25 |
0.0K |
| 10:14 |
2,550.11 |
2,550.33 |
2,550.11 |
2,550.33 |
0.0K |
| 10:15 |
2,550.29 |
2,550.42 |
2,550.12 |
2,550.12 |
0.0K |
| 10:16 |
2,549.76 |
2,550.15 |
2,549.76 |
2,550.15 |
0.0K |
| 10:17 |
2,550.07 |
2,550.35 |
2,550.07 |
2,550.08 |
0.0K |
| 10:18 |
2,550.29 |
2,550.49 |
2,550.09 |
2,550.49 |
0.0K |
| 10:19 |
2,550.73 |
2,550.73 |
2,550.43 |
2,550.43 |
0.0K |
| 10:20 |
2,550.29 |
2,550.53 |
2,550.29 |
2,550.51 |
0.0K |
| 10:21 |
2,550.54 |
2,551.02 |
2,550.54 |
2,550.96 |
0.0K |
| 10:22 |
2,550.91 |
2,550.91 |
2,550.36 |
2,550.36 |
0.0K |
| 10:23 |
2,550.09 |
2,550.37 |
2,549.93 |
2,550.37 |
0.0K |
| 10:24 |
2,550.16 |
2,550.31 |
2,549.94 |
2,550.11 |
0.0K |
| 10:25 |
2,550.16 |
2,550.42 |
2,550.16 |
2,550.30 |
0.0K |
| 10:26 |
2,550.17 |
2,550.57 |
2,550.11 |
2,550.57 |
0.0K |
| 10:27 |
2,550.39 |
2,550.81 |
2,550.39 |
2,550.81 |
0.0K |
| 10:28 |
2,550.72 |
2,550.74 |
2,550.46 |
2,550.60 |
0.0K |
| 10:29 |
2,550.48 |
2,550.48 |
2,550.31 |
2,550.43 |
0.0K |
| 10:30 |
2,550.37 |
2,550.42 |
2,550.18 |
2,550.18 |
0.0K |
| 10:31 |
2,550.23 |
2,550.62 |
2,550.23 |
2,550.62 |
0.0K |
| 10:32 |
2,550.88 |
2,551.09 |
2,550.88 |
2,551.09 |
0.0K |
| 10:33 |
2,551.53 |
2,552.22 |
2,551.34 |
2,552.22 |
0.0K |
| 10:34 |
2,552.07 |
2,552.51 |
2,552.07 |
2,552.51 |
0.0K |
| 10:35 |
2,552.39 |
2,552.50 |
2,552.14 |
2,552.14 |
0.0K |
| 10:36 |
2,552.04 |
2,552.26 |
2,551.90 |
2,551.90 |
0.0K |
| 10:37 |
2,551.79 |
2,551.88 |
2,551.57 |
2,551.57 |
0.0K |
| 10:38 |
2,551.47 |
2,551.47 |
2,551.14 |
2,551.14 |
0.0K |
| 10:39 |
2,551.32 |
2,551.96 |
2,551.32 |
2,551.96 |
0.0K |
| 10:40 |
2,552.01 |
2,552.57 |
2,551.92 |
2,552.57 |
0.0K |
| 10:41 |
2,552.66 |
2,553.26 |
2,552.66 |
2,553.21 |
0.0K |
| 10:42 |
2,553.01 |
2,553.60 |
2,553.01 |
2,553.16 |
0.0K |
| 10:43 |
2,553.14 |
2,553.55 |
2,553.14 |
2,553.28 |
0.0K |
| 10:44 |
2,553.01 |
2,553.01 |
2,551.85 |
2,551.85 |
0.0K |
| 10:45 |
2,551.97 |
2,552.12 |
2,551.97 |
2,552.08 |
0.0K |
| 10:46 |
2,552.27 |
2,552.56 |
2,552.27 |
2,552.56 |
0.0K |
| 10:47 |
2,552.24 |
2,553.04 |
2,552.24 |
2,553.04 |
0.0K |
| 10:48 |
2,553.63 |
2,553.92 |
2,553.61 |
2,553.71 |
0.0K |
| 10:49 |
2,553.84 |
2,553.84 |
2,553.44 |
2,553.51 |
0.0K |
| 10:50 |
2,553.17 |
2,553.17 |
2,553.07 |
2,553.15 |
0.0K |
| 10:51 |
2,553.24 |
2,554.04 |
2,553.24 |
2,554.04 |
0.0K |
| 10:52 |
2,553.92 |
2,553.92 |
2,553.61 |
2,553.61 |
0.0K |
| 10:53 |
2,553.95 |
2,554.02 |
2,553.77 |
2,554.02 |
0.0K |
| 10:54 |
2,554.17 |
2,554.19 |
2,554.04 |
2,554.04 |
0.0K |
| 10:55 |
2,553.99 |
2,554.48 |
2,553.99 |
2,554.45 |
0.0K |
| 10:56 |
2,554.04 |
2,554.04 |
2,553.69 |
2,553.91 |
0.0K |
| 10:57 |
2,553.83 |
2,554.28 |
2,553.83 |
2,554.28 |
0.0K |
| 10:58 |
2,554.24 |
2,554.33 |
2,553.99 |
2,554.33 |
0.0K |
| 10:59 |
2,554.69 |
2,554.69 |
2,554.39 |
2,554.39 |
0.0K |
| 11:00 |
2,554.48 |
2,554.48 |
2,554.07 |
2,554.07 |
0.0K |
| 11:01 |
2,554.35 |
2,554.56 |
2,554.29 |
2,554.41 |
0.0K |
| 11:02 |
2,554.32 |
2,554.33 |
2,554.30 |
2,554.33 |
0.0K |
| 11:03 |
2,554.07 |
2,554.30 |
2,554.07 |
2,554.30 |
0.0K |
| 11:04 |
2,554.33 |
2,554.52 |
2,554.29 |
2,554.35 |
0.0K |
| 11:05 |
2,554.82 |
2,554.96 |
2,554.82 |
2,554.92 |
0.0K |
| 11:06 |
2,555.23 |
2,555.34 |
2,555.23 |
2,555.34 |
0.0K |
| 11:07 |
2,555.38 |
2,555.72 |
2,555.38 |
2,555.72 |
0.0K |
| 11:08 |
2,555.85 |
2,556.03 |
2,555.85 |
2,556.03 |
0.0K |
| 11:09 |
2,556.02 |
2,556.10 |
2,556.02 |
2,556.10 |
0.0K |
| 11:10 |
2,556.29 |
2,556.29 |
2,555.59 |
2,555.59 |
0.0K |
| 11:11 |
2,555.41 |
2,555.70 |
2,555.30 |
2,555.61 |
0.0K |
| 11:12 |
2,555.53 |
2,555.71 |
2,555.45 |
2,555.71 |
0.0K |
| 11:13 |
2,555.75 |
2,555.77 |
2,555.60 |
2,555.67 |
0.0K |
| 11:14 |
2,555.72 |
2,555.94 |
2,555.72 |
2,555.79 |
0.0K |
| 11:15 |
2,555.75 |
2,555.80 |
2,555.67 |
2,555.67 |
0.0K |
| 11:16 |
2,555.60 |
2,556.08 |
2,555.60 |
2,555.77 |
0.0K |
| 11:17 |
2,555.60 |
2,555.83 |
2,555.46 |
2,555.83 |
0.0K |
| 11:18 |
2,555.86 |
2,556.13 |
2,555.75 |
2,555.75 |
0.0K |
| 11:19 |
2,555.93 |
2,555.93 |
2,555.54 |
2,555.54 |
0.0K |
| 11:20 |
2,555.71 |
2,556.04 |
2,555.59 |
2,556.04 |
0.0K |
| 11:21 |
2,556.08 |
2,556.08 |
2,555.86 |
2,555.86 |
0.0K |
| 11:22 |
2,555.99 |
2,556.14 |
2,555.95 |
2,555.95 |
0.0K |
| 11:23 |
2,555.95 |
2,555.95 |
2,555.66 |
2,555.89 |
0.0K |
| 11:24 |
2,555.96 |
2,556.00 |
2,555.76 |
2,555.76 |
0.0K |
| 11:25 |
2,555.80 |
2,555.85 |
2,555.74 |
2,555.74 |
0.0K |
| 11:26 |
2,555.56 |
2,555.97 |
2,555.56 |
2,555.97 |
0.0K |
| 11:27 |
2,556.00 |
2,556.51 |
2,556.00 |
2,556.41 |
0.0K |
| 11:28 |
2,556.74 |
2,556.84 |
2,556.43 |
2,556.78 |
0.0K |
| 11:29 |
2,556.90 |
2,557.41 |
2,556.90 |
2,557.41 |
0.0K |
| 11:30 |
2,557.64 |
2,558.35 |
2,557.56 |
2,558.35 |
0.0K |
| 11:31 |
2,558.70 |
2,558.70 |
2,558.53 |
2,558.67 |
0.0K |
| 11:32 |
2,558.68 |
2,559.47 |
2,558.68 |
2,559.47 |
0.0K |
| 11:33 |
2,560.08 |
2,560.08 |
2,559.65 |
2,559.96 |
0.0K |
| 11:34 |
2,560.20 |
2,560.52 |
2,559.81 |
2,559.81 |
0.0K |
| 11:35 |
2,560.22 |
2,560.22 |
2,559.36 |
2,559.36 |
0.0K |
| 11:36 |
2,559.50 |
2,559.59 |
2,559.47 |
2,559.59 |
0.0K |
| 11:37 |
2,559.49 |
2,559.82 |
2,559.49 |
2,559.81 |
0.0K |
| 11:38 |
2,559.77 |
2,560.00 |
2,559.77 |
2,559.77 |
0.0K |
| 11:39 |
2,559.47 |
2,559.84 |
2,559.47 |
2,559.69 |
0.0K |
| 11:40 |
2,559.72 |
2,560.48 |
2,559.72 |
2,560.48 |
0.0K |
| 11:41 |
2,560.43 |
2,560.43 |
2,559.76 |
2,559.76 |
0.0K |
| 11:42 |
2,559.97 |
2,559.97 |
2,559.80 |
2,559.80 |
0.0K |
| 11:43 |
2,559.58 |
2,560.00 |
2,559.58 |
2,560.00 |
0.0K |
| 11:44 |
2,559.99 |
2,559.99 |
2,559.57 |
2,559.57 |
0.0K |
| 11:45 |
2,559.51 |
2,559.51 |
2,559.20 |
2,559.20 |
0.0K |
| 11:46 |
2,559.07 |
2,559.07 |
2,558.83 |
2,558.96 |
0.0K |
| 11:47 |
2,558.84 |
2,559.24 |
2,558.84 |
2,559.21 |
0.0K |
| 11:48 |
2,559.24 |
2,559.73 |
2,559.23 |
2,559.23 |
0.0K |
| 11:49 |
2,558.77 |
2,558.77 |
2,558.53 |
2,558.74 |
0.0K |
| 11:50 |
2,558.98 |
2,558.98 |
2,558.61 |
2,558.61 |
0.0K |
| 11:51 |
2,558.43 |
2,558.43 |
2,558.19 |
2,558.42 |
0.0K |
| 11:52 |
2,558.44 |
2,558.44 |
2,558.05 |
2,558.05 |
0.0K |
| 11:53 |
2,557.93 |
2,557.93 |
2,557.77 |
2,557.77 |
0.0K |
| 11:54 |
2,557.58 |
2,557.77 |
2,557.58 |
2,557.75 |
0.0K |
| 11:55 |
2,557.71 |
2,558.14 |
2,557.71 |
2,558.01 |
0.0K |
| 11:56 |
2,557.97 |
2,558.19 |
2,557.93 |
2,558.18 |
0.0K |
| 11:57 |
2,557.98 |
2,557.98 |
2,557.79 |
2,557.79 |
0.0K |
| 11:58 |
2,557.70 |
2,558.04 |
2,557.70 |
2,558.04 |
0.0K |
| 11:59 |
2,557.99 |
2,558.68 |
2,557.99 |
2,558.68 |
0.0K |
| 12:00 |
2,558.55 |
2,558.56 |
2,558.31 |
2,558.54 |
0.0K |
| 12:01 |
2,558.40 |
2,558.83 |
2,558.40 |
2,558.83 |
0.0K |
| 12:02 |
2,559.06 |
2,559.14 |
2,559.04 |
2,559.07 |
0.0K |
| 12:03 |
2,558.99 |
2,559.60 |
2,558.99 |
2,559.60 |
0.0K |
| 12:04 |
2,559.76 |
2,559.89 |
2,559.76 |
2,559.80 |
0.0K |
| 12:05 |
2,559.83 |
2,560.12 |
2,559.83 |
2,560.12 |
0.0K |
| 12:06 |
2,560.20 |
2,560.52 |
2,560.20 |
2,560.47 |
0.0K |
| 12:07 |
2,560.54 |
2,560.95 |
2,560.31 |
2,560.95 |
0.0K |
| 12:08 |
2,561.02 |
2,561.97 |
2,561.02 |
2,561.97 |
0.0K |
| 12:09 |
2,561.79 |
2,561.89 |
2,561.79 |
2,561.82 |
0.0K |
| 12:10 |
2,561.95 |
2,562.50 |
2,561.95 |
2,562.50 |
0.0K |
| 12:11 |
2,562.33 |
2,562.37 |
2,562.28 |
2,562.31 |
0.0K |
| 12:12 |
2,562.25 |
2,562.25 |
2,561.45 |
2,561.45 |
0.0K |
| 12:13 |
2,561.27 |
2,561.35 |
2,560.92 |
2,560.92 |
0.0K |
| 12:14 |
2,560.77 |
2,560.77 |
2,560.50 |
2,560.50 |
0.0K |
| 12:15 |
2,560.53 |
2,560.53 |
2,560.11 |
2,560.11 |
0.0K |
| 12:16 |
2,560.17 |
2,560.17 |
2,559.74 |
2,559.74 |
0.0K |
| 12:17 |
2,559.38 |
2,559.38 |
2,558.84 |
2,558.84 |
0.0K |
| 12:18 |
2,559.37 |
2,559.37 |
2,559.00 |
2,559.00 |
0.0K |
| 12:19 |
2,558.83 |
2,558.83 |
2,558.30 |
2,558.30 |
0.0K |
| 12:20 |
2,557.98 |
2,557.98 |
2,557.29 |
2,557.29 |
0.0K |
| 12:21 |
2,557.83 |
2,557.91 |
2,557.76 |
2,557.76 |
0.0K |
| 12:22 |
2,557.66 |
2,557.69 |
2,557.31 |
2,557.31 |
0.0K |
| 12:23 |
2,557.43 |
2,557.43 |
2,557.14 |
2,557.18 |
0.0K |
| 12:24 |
2,557.17 |
2,557.26 |
2,557.07 |
2,557.07 |
0.0K |
| 12:25 |
2,557.00 |
2,557.05 |
2,556.93 |
2,557.03 |
0.0K |
| 12:26 |
2,557.05 |
2,557.40 |
2,556.89 |
2,557.40 |
0.0K |
| 12:27 |
2,557.30 |
2,557.33 |
2,557.06 |
2,557.06 |
0.0K |
| 12:28 |
2,557.37 |
2,557.39 |
2,557.31 |
2,557.39 |
0.0K |
| 12:29 |
2,557.20 |
2,557.43 |
2,557.18 |
2,557.41 |
0.0K |
| 12:30 |
2,557.19 |
2,557.19 |
2,556.77 |
2,556.87 |
0.0K |
| 12:31 |
2,556.78 |
2,557.11 |
2,556.78 |
2,557.11 |
0.0K |
| 12:32 |
2,557.35 |
2,557.35 |
2,557.17 |
2,557.20 |
0.0K |
| 12:33 |
2,557.16 |
2,557.16 |
2,556.95 |
2,556.95 |
0.0K |
| 12:34 |
2,556.80 |
2,556.80 |
2,556.48 |
2,556.48 |
0.0K |
| 12:35 |
2,556.41 |
2,556.99 |
2,556.41 |
2,556.99 |
0.0K |
| 12:36 |
2,557.06 |
2,557.30 |
2,557.02 |
2,557.30 |
0.0K |
| 12:37 |
2,557.24 |
2,557.24 |
2,557.00 |
2,557.00 |
0.0K |
| 12:38 |
2,557.51 |
2,557.51 |
2,557.38 |
2,557.38 |
0.0K |
| 12:39 |
2,557.18 |
2,557.47 |
2,557.18 |
2,557.42 |
0.0K |
| 12:40 |
2,557.42 |
2,557.57 |
2,557.42 |
2,557.55 |
0.0K |
| 12:41 |
2,557.49 |
2,557.49 |
2,557.37 |
2,557.42 |
0.0K |
| 12:42 |
2,557.40 |
2,557.53 |
2,557.23 |
2,557.53 |
0.0K |
| 12:43 |
2,557.52 |
2,557.52 |
2,557.20 |
2,557.20 |
0.0K |
| 12:44 |
2,557.04 |
2,557.04 |
2,556.72 |
2,556.88 |
0.0K |
| 12:45 |
2,557.45 |
2,557.45 |
2,557.10 |
2,557.10 |
0.0K |
| 12:46 |
2,557.10 |
2,557.10 |
2,556.99 |
2,556.99 |
0.0K |
| 12:47 |
2,556.94 |
2,556.94 |
2,556.84 |
2,556.86 |
0.0K |
| 12:48 |
2,556.70 |
2,556.70 |
2,556.48 |
2,556.48 |
0.0K |
| 12:49 |
2,556.67 |
2,556.84 |
2,556.67 |
2,556.83 |
0.0K |
| 12:50 |
2,556.87 |
2,556.87 |
2,556.74 |
2,556.74 |
0.0K |
| 12:51 |
2,556.53 |
2,556.59 |
2,556.53 |
2,556.58 |
0.0K |
| 12:52 |
2,556.96 |
2,557.21 |
2,556.96 |
2,557.00 |
0.0K |
| 12:53 |
2,556.97 |
2,556.97 |
2,556.69 |
2,556.69 |
0.0K |
| 12:54 |
2,556.73 |
2,556.78 |
2,556.73 |
2,556.77 |
0.0K |
| 12:55 |
2,556.83 |
2,557.64 |
2,556.83 |
2,557.60 |
0.0K |
| 12:56 |
2,557.66 |
2,558.17 |
2,557.66 |
2,558.17 |
0.0K |
| 12:57 |
2,558.19 |
2,558.30 |
2,558.17 |
2,558.17 |
0.0K |
| 12:58 |
2,558.18 |
2,558.25 |
2,558.15 |
2,558.15 |
0.0K |
| 12:59 |
2,558.23 |
2,558.24 |
2,558.10 |
2,558.10 |
0.0K |
| 13:00 |
2,558.07 |
2,558.19 |
2,558.05 |
2,558.19 |
0.0K |
| 13:01 |
2,558.18 |
2,558.21 |
2,558.14 |
2,558.14 |
0.0K |
| 13:02 |
2,558.67 |
2,558.76 |
2,558.67 |
2,558.67 |
0.0K |
| 13:03 |
2,558.63 |
2,558.63 |
2,558.22 |
2,558.22 |
0.0K |
| 13:04 |
2,558.13 |
2,558.91 |
2,558.05 |
2,558.91 |
0.0K |
| 13:05 |
2,559.07 |
2,559.62 |
2,559.07 |
2,559.62 |
0.0K |
| 13:06 |
2,559.62 |
2,559.73 |
2,559.55 |
2,559.55 |
0.0K |
| 13:07 |
2,559.94 |
2,559.94 |
2,559.76 |
2,559.81 |
0.0K |
| 13:08 |
2,559.73 |
2,560.04 |
2,559.56 |
2,560.04 |
0.0K |
| 13:09 |
2,559.99 |
2,559.99 |
2,559.83 |
2,559.83 |
0.0K |
| 13:10 |
2,559.83 |
2,560.18 |
2,559.82 |
2,560.18 |
0.0K |
| 13:11 |
2,560.23 |
2,560.25 |
2,560.18 |
2,560.25 |
0.0K |
| 13:12 |
2,560.26 |
2,560.52 |
2,560.25 |
2,560.52 |
0.0K |
| 13:13 |
2,560.68 |
2,560.68 |
2,560.55 |
2,560.58 |
0.0K |
| 13:14 |
2,560.70 |
2,560.77 |
2,560.65 |
2,560.77 |
0.0K |
| 13:15 |
2,560.90 |
2,560.90 |
2,560.77 |
2,560.77 |
0.0K |
| 13:16 |
2,560.74 |
2,560.78 |
2,560.60 |
2,560.60 |
0.0K |
| 13:17 |
2,560.81 |
2,560.81 |
2,560.66 |
2,560.66 |
0.0K |
| 13:18 |
2,560.55 |
2,560.55 |
2,560.17 |
2,560.17 |
0.0K |
| 13:19 |
2,560.18 |
2,560.18 |
2,560.11 |
2,560.17 |
0.0K |
| 13:20 |
2,560.00 |
2,560.43 |
2,559.97 |
2,560.43 |
0.0K |
| 13:21 |
2,560.43 |
2,560.43 |
2,560.25 |
2,560.25 |
0.0K |
| 13:22 |
2,560.18 |
2,560.53 |
2,560.10 |
2,560.53 |
0.0K |
| 13:23 |
2,560.54 |
2,560.54 |
2,560.28 |
2,560.28 |
0.0K |
| 13:24 |
2,560.27 |
2,560.66 |
2,560.27 |
2,560.66 |
0.0K |
| 13:25 |
2,561.08 |
2,561.08 |
2,560.88 |
2,560.88 |
0.0K |
| 13:26 |
2,560.86 |
2,560.86 |
2,560.43 |
2,560.43 |
0.0K |
| 13:27 |
2,560.33 |
2,560.58 |
2,560.16 |
2,560.58 |
0.0K |
| 13:28 |
2,560.68 |
2,560.68 |
2,560.49 |
2,560.49 |
0.0K |
| 13:29 |
2,560.42 |
2,560.56 |
2,560.35 |
2,560.48 |
0.0K |
| 13:30 |
2,560.39 |
2,560.66 |
2,560.39 |
2,560.66 |
0.0K |
| 13:31 |
2,560.58 |
2,560.64 |
2,560.41 |
2,560.64 |
0.0K |
| 13:32 |
2,560.66 |
2,560.66 |
2,560.46 |
2,560.46 |
0.0K |
| 13:33 |
2,560.50 |
2,560.50 |
2,560.12 |
2,560.12 |
0.0K |
| 13:34 |
2,560.10 |
2,560.68 |
2,560.10 |
2,560.51 |
0.0K |
| 13:35 |
2,560.58 |
2,560.65 |
2,560.58 |
2,560.65 |
0.0K |
| 13:36 |
2,560.58 |
2,560.85 |
2,560.58 |
2,560.83 |
0.0K |
| 13:37 |
2,560.80 |
2,561.04 |
2,560.72 |
2,560.72 |
0.0K |
| 13:38 |
2,560.73 |
2,561.33 |
2,560.73 |
2,561.33 |
0.0K |
| 13:39 |
2,561.29 |
2,561.36 |
2,561.21 |
2,561.21 |
0.0K |
| 13:40 |
2,561.18 |
2,561.71 |
2,561.18 |
2,561.71 |
0.0K |
| 13:41 |
2,561.66 |
2,561.66 |
2,561.52 |
2,561.66 |
0.0K |
| 13:42 |
2,561.56 |
2,561.56 |
2,561.26 |
2,561.26 |
0.0K |
| 13:43 |
2,561.21 |
2,561.43 |
2,561.21 |
2,561.43 |
0.0K |
| 13:44 |
2,561.35 |
2,561.37 |
2,561.12 |
2,561.37 |
0.0K |
| 13:45 |
2,561.32 |
2,561.34 |
2,561.22 |
2,561.34 |
0.0K |
| 13:46 |
2,561.38 |
2,561.60 |
2,561.38 |
2,561.59 |
0.0K |
| 13:47 |
2,561.57 |
2,561.61 |
2,561.57 |
2,561.58 |
0.0K |
| 13:48 |
2,561.47 |
2,561.47 |
2,561.43 |
2,561.46 |
0.0K |
| 13:49 |
2,561.62 |
2,561.75 |
2,561.62 |
2,561.75 |
0.0K |
| 13:50 |
2,561.78 |
2,562.38 |
2,561.78 |
2,562.38 |
0.0K |
| 13:51 |
2,562.43 |
2,562.59 |
2,562.26 |
2,562.47 |
0.0K |
| 13:52 |
2,562.51 |
2,562.60 |
2,562.51 |
2,562.60 |
0.0K |
| 13:53 |
2,562.28 |
2,562.60 |
2,562.22 |
2,562.54 |
0.0K |
| 13:54 |
2,562.57 |
2,563.01 |
2,562.57 |
2,562.85 |
0.0K |
| 13:55 |
2,562.83 |
2,562.83 |
2,562.66 |
2,562.79 |
0.0K |
| 13:56 |
2,562.74 |
2,562.74 |
2,562.44 |
2,562.44 |
0.0K |
| 13:57 |
2,562.71 |
2,562.87 |
2,562.71 |
2,562.71 |
0.0K |
| 13:58 |
2,562.74 |
2,562.74 |
2,562.58 |
2,562.58 |
0.0K |
| 13:59 |
2,562.84 |
2,562.84 |
2,562.66 |
2,562.67 |
0.0K |
| 14:00 |
2,562.72 |
2,562.78 |
2,562.58 |
2,562.78 |
0.0K |
| 14:01 |
2,562.73 |
2,562.84 |
2,562.70 |
2,562.70 |
0.0K |
| 14:02 |
2,562.66 |
2,563.05 |
2,562.66 |
2,563.05 |
0.0K |
| 14:03 |
2,563.19 |
2,563.22 |
2,563.15 |
2,563.22 |
0.0K |
| 14:04 |
2,563.17 |
2,563.19 |
2,562.53 |
2,562.53 |
0.0K |
| 14:05 |
2,562.44 |
2,562.58 |
2,562.44 |
2,562.53 |
0.0K |
| 14:06 |
2,562.35 |
2,562.35 |
2,562.05 |
2,562.05 |
0.0K |
| 14:07 |
2,562.16 |
2,562.19 |
2,561.87 |
2,561.87 |
0.0K |
| 14:08 |
2,561.66 |
2,561.66 |
2,561.38 |
2,561.55 |
0.0K |
| 14:09 |
2,561.77 |
2,561.77 |
2,561.53 |
2,561.53 |
0.0K |
| 14:10 |
2,561.47 |
2,561.47 |
2,561.42 |
2,561.42 |
0.0K |
| 14:11 |
2,561.30 |
2,561.30 |
2,561.11 |
2,561.13 |
0.0K |
| 14:12 |
2,561.07 |
2,561.07 |
2,561.02 |
2,561.04 |
0.0K |
| 14:13 |
2,560.82 |
2,561.03 |
2,560.82 |
2,560.88 |
0.0K |
| 14:14 |
2,560.98 |
2,561.04 |
2,560.98 |
2,561.04 |
0.0K |
| 14:15 |
2,560.96 |
2,561.01 |
2,560.93 |
2,560.94 |
0.0K |
| 14:16 |
2,560.77 |
2,560.77 |
2,560.68 |
2,560.69 |
0.0K |
| 14:17 |
2,560.73 |
2,560.73 |
2,560.58 |
2,560.61 |
0.0K |
| 14:18 |
2,560.52 |
2,560.52 |
2,560.43 |
2,560.43 |
0.0K |
| 14:19 |
2,560.40 |
2,560.40 |
2,560.18 |
2,560.29 |
0.0K |
| 14:20 |
2,560.25 |
2,560.41 |
2,560.25 |
2,560.41 |
0.0K |
| 14:21 |
2,560.61 |
2,560.76 |
2,560.61 |
2,560.74 |
0.0K |
| 14:22 |
2,560.71 |
2,560.71 |
2,560.49 |
2,560.49 |
0.0K |
| 14:23 |
2,560.45 |
2,560.45 |
2,560.11 |
2,560.11 |
0.0K |
| 14:24 |
2,560.01 |
2,560.01 |
2,559.91 |
2,559.94 |
0.0K |
| 14:25 |
2,559.90 |
2,560.02 |
2,559.90 |
2,559.97 |
0.0K |
| 14:26 |
2,560.10 |
2,560.38 |
2,560.10 |
2,560.38 |
0.0K |
| 14:27 |
2,560.47 |
2,560.47 |
2,560.33 |
2,560.33 |
0.0K |
| 14:28 |
2,560.34 |
2,560.34 |
2,560.26 |
2,560.26 |
0.0K |
| 14:29 |
2,560.17 |
2,560.25 |
2,560.07 |
2,560.15 |
0.0K |
| 14:30 |
2,560.13 |
2,560.13 |
2,559.98 |
2,559.98 |
0.0K |
| 14:31 |
2,559.92 |
2,560.05 |
2,559.91 |
2,560.05 |
0.0K |
| 14:32 |
2,560.03 |
2,560.03 |
2,559.64 |
2,559.64 |
0.0K |
| 14:33 |
2,559.55 |
2,559.55 |
2,559.14 |
2,559.34 |
0.0K |
| 14:34 |
2,559.40 |
2,559.40 |
2,559.23 |
2,559.24 |
0.0K |
| 14:35 |
2,559.28 |
2,559.45 |
2,559.23 |
2,559.23 |
0.0K |
| 14:36 |
2,559.24 |
2,559.40 |
2,559.24 |
2,559.40 |
0.0K |
| 14:37 |
2,559.73 |
2,559.85 |
2,559.72 |
2,559.81 |
0.0K |
| 14:38 |
2,559.82 |
2,559.94 |
2,559.80 |
2,559.80 |
0.0K |
| 14:39 |
2,559.72 |
2,559.81 |
2,559.63 |
2,559.79 |
0.0K |
| 14:40 |
2,559.89 |
2,560.17 |
2,559.89 |
2,560.17 |
0.0K |
| 14:41 |
2,560.32 |
2,560.71 |
2,560.32 |
2,560.57 |
0.0K |
| 14:42 |
2,560.52 |
2,560.53 |
2,560.31 |
2,560.31 |
0.0K |
| 14:43 |
2,560.21 |
2,560.35 |
2,560.13 |
2,560.13 |
0.0K |
| 14:44 |
2,560.09 |
2,560.09 |
2,559.73 |
2,559.73 |
0.0K |
| 14:45 |
2,559.70 |
2,559.76 |
2,559.69 |
2,559.69 |
0.0K |
| 14:46 |
2,559.49 |
2,559.62 |
2,559.49 |
2,559.62 |
0.0K |
| 14:47 |
2,559.62 |
2,559.76 |
2,559.53 |
2,559.76 |
0.0K |
| 14:48 |
2,559.69 |
2,559.78 |
2,559.69 |
2,559.69 |
0.0K |
| 14:49 |
2,559.76 |
2,559.96 |
2,559.73 |
2,559.96 |
0.0K |
| 14:50 |
2,560.11 |
2,560.13 |
2,559.97 |
2,560.13 |
0.0K |
| 14:51 |
2,560.14 |
2,560.73 |
2,559.94 |
2,560.73 |
0.0K |
| 14:52 |
2,561.01 |
2,561.01 |
2,560.68 |
2,560.68 |
0.0K |
| 14:53 |
2,560.74 |
2,560.74 |
2,560.65 |
2,560.65 |
0.0K |
| 14:54 |
2,560.67 |
2,560.67 |
2,560.59 |
2,560.60 |
0.0K |
| 14:55 |
2,560.55 |
2,560.55 |
2,560.31 |
2,560.50 |
0.0K |
| 14:56 |
2,560.78 |
2,561.20 |
2,560.78 |
2,561.20 |
0.0K |
| 14:57 |
2,560.93 |
2,560.99 |
2,560.53 |
2,560.99 |
0.0K |
| 14:58 |
2,561.09 |
2,561.25 |
2,561.01 |
2,561.01 |
0.0K |
| 14:59 |
2,560.99 |
2,560.99 |
2,560.70 |
2,560.84 |
0.0K |
| 15:00 |
2,560.96 |
2,560.96 |
2,560.42 |
2,560.42 |
0.0K |
| 15:01 |
2,560.72 |
2,560.72 |
2,560.51 |
2,560.51 |
0.0K |
| 15:02 |
2,560.53 |
2,560.66 |
2,560.53 |
2,560.61 |
0.0K |
| 15:03 |
2,560.55 |
2,560.68 |
2,560.38 |
2,560.38 |
0.0K |
| 15:04 |
2,560.51 |
2,560.51 |
2,560.37 |
2,560.37 |
0.0K |
| 15:05 |
2,560.36 |
2,560.60 |
2,560.36 |
2,560.47 |
0.0K |
| 15:06 |
2,560.50 |
2,560.58 |
2,560.50 |
2,560.58 |
0.0K |
| 15:07 |
2,560.58 |
2,560.94 |
2,560.58 |
2,560.94 |
0.0K |
| 15:08 |
2,561.00 |
2,561.24 |
2,560.97 |
2,561.24 |
0.0K |
| 15:09 |
2,561.19 |
2,561.19 |
2,561.11 |
2,561.11 |
0.0K |
| 15:10 |
2,561.16 |
2,561.16 |
2,560.99 |
2,561.02 |
0.0K |
| 15:11 |
2,561.16 |
2,561.16 |
2,561.08 |
2,561.08 |
0.0K |
| 15:12 |
2,560.94 |
2,561.01 |
2,560.94 |
2,560.98 |
0.0K |
| 15:13 |
2,560.95 |
2,560.98 |
2,560.85 |
2,560.85 |
0.0K |
| 15:14 |
2,560.95 |
2,560.95 |
2,560.72 |
2,560.72 |
0.0K |
| 15:15 |
2,560.64 |
2,561.01 |
2,560.64 |
2,561.01 |
0.0K |
| 15:16 |
2,560.77 |
2,560.77 |
2,560.36 |
2,560.36 |
0.0K |
| 15:17 |
2,560.29 |
2,560.55 |
2,560.29 |
2,560.55 |
0.0K |
| 15:18 |
2,560.54 |
2,560.63 |
2,560.52 |
2,560.58 |
0.0K |
| 15:19 |
2,560.55 |
2,561.07 |
2,560.55 |
2,561.07 |
0.0K |
| 15:20 |
2,561.23 |
2,561.28 |
2,561.08 |
2,561.24 |
0.0K |
| 15:21 |
2,561.19 |
2,561.48 |
2,561.10 |
2,561.48 |
0.0K |
| 15:22 |
2,561.55 |
2,561.64 |
2,561.26 |
2,561.32 |
0.0K |
| 15:23 |
2,561.21 |
2,561.21 |
2,561.07 |
2,561.09 |
0.0K |
| 15:24 |
2,561.07 |
2,561.23 |
2,560.98 |
2,560.98 |
0.0K |
| 15:25 |
2,560.82 |
2,560.82 |
2,560.59 |
2,560.71 |
0.0K |
| 15:26 |
2,560.47 |
2,560.47 |
2,559.99 |
2,560.09 |
0.0K |
| 15:27 |
2,560.07 |
2,560.13 |
2,560.07 |
2,560.08 |
0.0K |
| 15:28 |
2,559.97 |
2,559.97 |
2,559.68 |
2,559.68 |
0.0K |
| 15:29 |
2,559.58 |
2,560.00 |
2,559.55 |
2,559.92 |
0.0K |
| 15:30 |
2,559.75 |
2,559.82 |
2,559.54 |
2,559.82 |
0.0K |
| 15:31 |
2,559.71 |
2,559.90 |
2,559.62 |
2,559.62 |
0.0K |
| 15:32 |
2,559.60 |
2,559.88 |
2,559.60 |
2,559.78 |
0.0K |
| 15:33 |
2,559.77 |
2,559.87 |
2,559.69 |
2,559.69 |
0.0K |
| 15:34 |
2,559.79 |
2,559.96 |
2,559.79 |
2,559.93 |
0.0K |
| 15:35 |
2,559.74 |
2,560.02 |
2,559.67 |
2,560.02 |
0.0K |
| 15:36 |
2,559.92 |
2,560.00 |
2,559.91 |
2,559.93 |
0.0K |
| 15:37 |
2,559.67 |
2,559.68 |
2,559.37 |
2,559.44 |
0.0K |
| 15:38 |
2,559.33 |
2,559.33 |
2,559.11 |
2,559.11 |
0.0K |
| 15:39 |
2,559.03 |
2,559.18 |
2,559.03 |
2,559.14 |
0.0K |
| 15:40 |
2,559.18 |
2,559.28 |
2,559.18 |
2,559.28 |
0.0K |
| 15:41 |
2,559.71 |
2,559.77 |
2,559.67 |
2,559.77 |
0.0K |
| 15:42 |
2,559.88 |
2,559.95 |
2,559.82 |
2,559.85 |
0.0K |
| 15:43 |
2,560.01 |
2,560.03 |
2,559.98 |
2,559.98 |
0.0K |
| 15:44 |
2,560.06 |
2,560.17 |
2,560.05 |
2,560.05 |
0.0K |
| 15:45 |
2,560.00 |
2,560.00 |
2,559.76 |
2,559.76 |
0.0K |
| 15:46 |
2,559.80 |
2,559.80 |
2,559.72 |
2,559.72 |
0.0K |
| 15:47 |
2,559.65 |
2,559.65 |
2,559.30 |
2,559.30 |
0.0K |
| 15:48 |
2,559.22 |
2,559.22 |
2,558.92 |
2,559.11 |
0.0K |
| 15:49 |
2,559.23 |
2,559.23 |
2,558.71 |
2,558.71 |
0.0K |
| 15:50 |
2,558.86 |
2,560.23 |
2,558.86 |
2,559.91 |
0.0K |
| 15:51 |
2,559.88 |
2,559.88 |
2,559.43 |
2,559.46 |
0.0K |
| 15:52 |
2,559.35 |
2,559.35 |
2,559.00 |
2,559.00 |
0.0K |
| 15:53 |
2,558.58 |
2,559.10 |
2,558.58 |
2,559.10 |
0.0K |
| 15:54 |
2,558.91 |
2,558.91 |
2,558.47 |
2,558.71 |
0.0K |
| 15:55 |
2,558.50 |
2,558.60 |
2,558.47 |
2,558.47 |
0.0K |
| 15:56 |
2,558.47 |
2,559.50 |
2,558.47 |
2,559.50 |
0.0K |
| 15:57 |
2,559.43 |
2,559.76 |
2,559.43 |
2,559.76 |
0.0K |
| 15:58 |
2,559.74 |
2,560.03 |
2,559.74 |
2,560.03 |
0.0K |
| 15:59 |
2,559.65 |
2,560.07 |
2,559.65 |
2,560.07 |
0.0K |
| 16:00 |
2,559.88 |
2,560.45 |
2,559.88 |
2,560.45 |
0.0K |
| 16:01 |
2,560.45 |
2,560.45 |
2,560.45 |
2,560.45 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|