| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,524.08 |
2,526.48 |
2,524.08 |
2,526.48 |
0.0K |
| 09:31 |
2,526.82 |
2,526.82 |
2,524.81 |
2,524.81 |
0.0K |
| 09:32 |
2,523.89 |
2,524.63 |
2,523.70 |
2,523.70 |
0.0K |
| 09:33 |
2,524.25 |
2,525.02 |
2,524.25 |
2,525.02 |
0.0K |
| 09:34 |
2,524.57 |
2,524.57 |
2,523.31 |
2,523.31 |
0.0K |
| 09:35 |
2,523.49 |
2,523.81 |
2,523.49 |
2,523.65 |
0.0K |
| 09:36 |
2,523.18 |
2,523.73 |
2,523.18 |
2,523.41 |
0.0K |
| 09:37 |
2,523.02 |
2,523.02 |
2,521.61 |
2,521.61 |
0.0K |
| 09:38 |
2,522.08 |
2,522.08 |
2,521.29 |
2,521.42 |
0.0K |
| 09:39 |
2,521.36 |
2,522.12 |
2,521.30 |
2,522.12 |
0.0K |
| 09:40 |
2,522.00 |
2,522.03 |
2,521.81 |
2,521.94 |
0.0K |
| 09:41 |
2,521.79 |
2,522.54 |
2,521.79 |
2,522.54 |
0.0K |
| 09:42 |
2,522.60 |
2,522.84 |
2,521.98 |
2,522.42 |
0.0K |
| 09:43 |
2,522.47 |
2,523.05 |
2,522.47 |
2,523.05 |
0.0K |
| 09:44 |
2,523.43 |
2,524.22 |
2,523.43 |
2,523.48 |
0.0K |
| 09:45 |
2,523.14 |
2,523.14 |
2,522.44 |
2,523.07 |
0.0K |
| 09:46 |
2,523.66 |
2,524.28 |
2,523.66 |
2,524.28 |
0.0K |
| 09:47 |
2,524.79 |
2,524.88 |
2,524.59 |
2,524.88 |
0.0K |
| 09:48 |
2,524.14 |
2,524.14 |
2,523.71 |
2,523.71 |
0.0K |
| 09:49 |
2,523.70 |
2,523.73 |
2,523.61 |
2,523.61 |
0.0K |
| 09:50 |
2,523.81 |
2,523.81 |
2,523.41 |
2,523.74 |
0.0K |
| 09:51 |
2,523.93 |
2,524.68 |
2,523.93 |
2,524.68 |
0.0K |
| 09:52 |
2,525.40 |
2,525.40 |
2,524.61 |
2,525.21 |
0.0K |
| 09:53 |
2,524.98 |
2,524.98 |
2,523.95 |
2,524.16 |
0.0K |
| 09:54 |
2,523.82 |
2,524.25 |
2,523.82 |
2,524.17 |
0.0K |
| 09:55 |
2,524.02 |
2,524.02 |
2,523.39 |
2,523.39 |
0.0K |
| 09:56 |
2,523.03 |
2,523.03 |
2,522.11 |
2,522.11 |
0.0K |
| 09:57 |
2,522.39 |
2,522.87 |
2,522.11 |
2,522.11 |
0.0K |
| 09:58 |
2,522.05 |
2,522.05 |
2,521.40 |
2,521.40 |
0.0K |
| 09:59 |
2,521.18 |
2,521.25 |
2,520.80 |
2,521.22 |
0.0K |
| 10:00 |
2,521.01 |
2,521.77 |
2,520.61 |
2,521.77 |
0.0K |
| 10:01 |
2,521.59 |
2,521.63 |
2,521.36 |
2,521.36 |
0.0K |
| 10:02 |
2,521.52 |
2,522.03 |
2,521.52 |
2,521.89 |
0.0K |
| 10:03 |
2,521.82 |
2,521.99 |
2,521.82 |
2,521.99 |
0.0K |
| 10:04 |
2,522.36 |
2,522.60 |
2,522.17 |
2,522.20 |
0.0K |
| 10:05 |
2,522.04 |
2,522.45 |
2,522.04 |
2,522.45 |
0.0K |
| 10:06 |
2,522.26 |
2,522.26 |
2,521.97 |
2,521.97 |
0.0K |
| 10:07 |
2,521.97 |
2,522.02 |
2,521.51 |
2,521.51 |
0.0K |
| 10:08 |
2,521.33 |
2,521.95 |
2,521.33 |
2,521.95 |
0.0K |
| 10:09 |
2,521.62 |
2,523.15 |
2,521.62 |
2,523.15 |
0.0K |
| 10:10 |
2,523.18 |
2,523.64 |
2,523.13 |
2,523.46 |
0.0K |
| 10:11 |
2,523.42 |
2,523.76 |
2,523.42 |
2,523.76 |
0.0K |
| 10:12 |
2,523.73 |
2,524.24 |
2,523.67 |
2,524.24 |
0.0K |
| 10:13 |
2,524.09 |
2,524.09 |
2,523.59 |
2,523.98 |
0.0K |
| 10:14 |
2,523.94 |
2,524.27 |
2,523.94 |
2,524.04 |
0.0K |
| 10:15 |
2,523.61 |
2,523.74 |
2,523.61 |
2,523.74 |
0.0K |
| 10:16 |
2,523.62 |
2,523.75 |
2,523.60 |
2,523.73 |
0.0K |
| 10:17 |
2,523.55 |
2,523.82 |
2,523.38 |
2,523.82 |
0.0K |
| 10:18 |
2,524.20 |
2,524.20 |
2,523.85 |
2,524.12 |
0.0K |
| 10:19 |
2,524.04 |
2,524.04 |
2,523.89 |
2,523.92 |
0.0K |
| 10:20 |
2,524.09 |
2,524.40 |
2,523.84 |
2,524.40 |
0.0K |
| 10:21 |
2,524.32 |
2,524.32 |
2,524.01 |
2,524.01 |
0.0K |
| 10:22 |
2,523.64 |
2,523.64 |
2,523.48 |
2,523.48 |
0.0K |
| 10:23 |
2,523.56 |
2,523.83 |
2,523.13 |
2,523.83 |
0.0K |
| 10:24 |
2,523.81 |
2,524.62 |
2,523.81 |
2,524.62 |
0.0K |
| 10:25 |
2,524.55 |
2,525.19 |
2,524.55 |
2,525.19 |
0.0K |
| 10:26 |
2,525.11 |
2,525.53 |
2,524.97 |
2,525.53 |
0.0K |
| 10:27 |
2,525.62 |
2,525.82 |
2,525.61 |
2,525.69 |
0.0K |
| 10:28 |
2,525.64 |
2,525.90 |
2,525.53 |
2,525.63 |
0.0K |
| 10:29 |
2,526.02 |
2,526.27 |
2,525.81 |
2,525.81 |
0.0K |
| 10:30 |
2,525.51 |
2,525.82 |
2,525.51 |
2,525.82 |
0.0K |
| 10:31 |
2,525.86 |
2,526.07 |
2,525.67 |
2,525.67 |
0.0K |
| 10:32 |
2,526.08 |
2,526.81 |
2,526.08 |
2,526.81 |
0.0K |
| 10:33 |
2,526.83 |
2,526.93 |
2,526.56 |
2,526.56 |
0.0K |
| 10:34 |
2,526.28 |
2,526.77 |
2,526.28 |
2,526.43 |
0.0K |
| 10:35 |
2,526.77 |
2,527.18 |
2,526.77 |
2,527.18 |
0.0K |
| 10:36 |
2,526.93 |
2,527.20 |
2,526.71 |
2,527.20 |
0.0K |
| 10:37 |
2,527.05 |
2,527.49 |
2,527.05 |
2,527.49 |
0.0K |
| 10:38 |
2,527.60 |
2,527.60 |
2,527.26 |
2,527.34 |
0.0K |
| 10:39 |
2,527.22 |
2,527.41 |
2,527.14 |
2,527.26 |
0.0K |
| 10:40 |
2,527.16 |
2,527.16 |
2,526.86 |
2,527.01 |
0.0K |
| 10:41 |
2,526.75 |
2,526.75 |
2,526.44 |
2,526.44 |
0.0K |
| 10:42 |
2,526.18 |
2,526.74 |
2,526.18 |
2,526.71 |
0.0K |
| 10:43 |
2,526.75 |
2,527.04 |
2,526.75 |
2,526.96 |
0.0K |
| 10:44 |
2,527.20 |
2,527.90 |
2,527.20 |
2,527.43 |
0.0K |
| 10:45 |
2,527.16 |
2,527.37 |
2,527.16 |
2,527.33 |
0.0K |
| 10:46 |
2,527.32 |
2,527.45 |
2,527.31 |
2,527.41 |
0.0K |
| 10:47 |
2,527.35 |
2,527.35 |
2,526.99 |
2,526.99 |
0.0K |
| 10:48 |
2,526.97 |
2,527.04 |
2,526.84 |
2,526.84 |
0.0K |
| 10:49 |
2,527.00 |
2,527.00 |
2,526.87 |
2,526.94 |
0.0K |
| 10:50 |
2,527.00 |
2,527.00 |
2,526.77 |
2,526.86 |
0.0K |
| 10:51 |
2,527.04 |
2,527.39 |
2,527.04 |
2,527.33 |
0.0K |
| 10:52 |
2,527.15 |
2,527.15 |
2,527.04 |
2,527.05 |
0.0K |
| 10:53 |
2,527.21 |
2,527.21 |
2,526.96 |
2,527.01 |
0.0K |
| 10:54 |
2,526.85 |
2,526.86 |
2,526.66 |
2,526.66 |
0.0K |
| 10:55 |
2,527.29 |
2,527.29 |
2,526.99 |
2,526.99 |
0.0K |
| 10:56 |
2,527.05 |
2,527.34 |
2,527.05 |
2,527.14 |
0.0K |
| 10:57 |
2,526.92 |
2,526.92 |
2,526.40 |
2,526.58 |
0.0K |
| 10:58 |
2,526.87 |
2,526.87 |
2,526.26 |
2,526.26 |
0.0K |
| 10:59 |
2,526.57 |
2,526.86 |
2,526.57 |
2,526.73 |
0.0K |
| 11:00 |
2,526.86 |
2,527.18 |
2,526.86 |
2,527.18 |
0.0K |
| 11:01 |
2,527.49 |
2,528.09 |
2,527.49 |
2,528.09 |
0.0K |
| 11:02 |
2,528.05 |
2,528.45 |
2,527.92 |
2,528.45 |
0.0K |
| 11:03 |
2,528.43 |
2,528.55 |
2,527.68 |
2,527.68 |
0.0K |
| 11:04 |
2,527.49 |
2,527.66 |
2,527.46 |
2,527.49 |
0.0K |
| 11:05 |
2,527.58 |
2,527.58 |
2,527.19 |
2,527.19 |
0.0K |
| 11:06 |
2,527.25 |
2,527.25 |
2,526.70 |
2,526.87 |
0.0K |
| 11:07 |
2,526.86 |
2,527.20 |
2,526.79 |
2,527.20 |
0.0K |
| 11:08 |
2,527.06 |
2,527.06 |
2,526.41 |
2,526.41 |
0.0K |
| 11:09 |
2,526.44 |
2,526.57 |
2,526.30 |
2,526.57 |
0.0K |
| 11:10 |
2,526.51 |
2,526.67 |
2,526.37 |
2,526.67 |
0.0K |
| 11:11 |
2,526.57 |
2,527.17 |
2,526.57 |
2,527.17 |
0.0K |
| 11:12 |
2,527.38 |
2,527.79 |
2,527.38 |
2,527.67 |
0.0K |
| 11:13 |
2,527.61 |
2,527.65 |
2,527.46 |
2,527.65 |
0.0K |
| 11:14 |
2,527.51 |
2,527.51 |
2,527.43 |
2,527.44 |
0.0K |
| 11:15 |
2,527.34 |
2,527.34 |
2,527.01 |
2,527.32 |
0.0K |
| 11:16 |
2,527.34 |
2,527.50 |
2,527.34 |
2,527.37 |
0.0K |
| 11:17 |
2,527.21 |
2,527.21 |
2,526.76 |
2,526.76 |
0.0K |
| 11:18 |
2,526.45 |
2,526.45 |
2,526.00 |
2,526.23 |
0.0K |
| 11:19 |
2,526.16 |
2,526.16 |
2,525.69 |
2,525.69 |
0.0K |
| 11:20 |
2,525.68 |
2,526.37 |
2,525.68 |
2,526.37 |
0.0K |
| 11:21 |
2,526.31 |
2,526.48 |
2,526.31 |
2,526.42 |
0.0K |
| 11:22 |
2,526.03 |
2,526.26 |
2,525.83 |
2,526.26 |
0.0K |
| 11:23 |
2,526.12 |
2,526.53 |
2,526.10 |
2,526.53 |
0.0K |
| 11:24 |
2,526.87 |
2,527.15 |
2,526.66 |
2,526.66 |
0.0K |
| 11:25 |
2,526.66 |
2,526.78 |
2,526.58 |
2,526.75 |
0.0K |
| 11:26 |
2,527.01 |
2,527.53 |
2,527.01 |
2,527.53 |
0.0K |
| 11:27 |
2,527.13 |
2,527.14 |
2,526.93 |
2,526.94 |
0.0K |
| 11:28 |
2,526.73 |
2,527.02 |
2,526.73 |
2,526.93 |
0.0K |
| 11:29 |
2,527.03 |
2,527.03 |
2,526.75 |
2,526.75 |
0.0K |
| 11:30 |
2,526.66 |
2,527.11 |
2,526.66 |
2,527.11 |
0.0K |
| 11:31 |
2,527.10 |
2,527.10 |
2,526.63 |
2,526.63 |
0.0K |
| 11:32 |
2,526.67 |
2,527.12 |
2,526.67 |
2,526.92 |
0.0K |
| 11:33 |
2,526.82 |
2,527.12 |
2,526.82 |
2,526.85 |
0.0K |
| 11:34 |
2,526.71 |
2,526.98 |
2,526.71 |
2,526.88 |
0.0K |
| 11:35 |
2,527.09 |
2,527.31 |
2,527.09 |
2,527.28 |
0.0K |
| 11:36 |
2,526.91 |
2,526.91 |
2,526.59 |
2,526.71 |
0.0K |
| 11:37 |
2,526.95 |
2,527.84 |
2,526.95 |
2,527.84 |
0.0K |
| 11:38 |
2,528.01 |
2,528.08 |
2,528.01 |
2,528.08 |
0.0K |
| 11:39 |
2,527.94 |
2,528.47 |
2,527.94 |
2,528.22 |
0.0K |
| 11:40 |
2,528.00 |
2,528.01 |
2,527.82 |
2,528.01 |
0.0K |
| 11:41 |
2,527.98 |
2,527.98 |
2,527.34 |
2,527.34 |
0.0K |
| 11:42 |
2,527.58 |
2,528.02 |
2,527.57 |
2,527.97 |
0.0K |
| 11:43 |
2,527.97 |
2,527.97 |
2,527.47 |
2,527.47 |
0.0K |
| 11:44 |
2,527.33 |
2,527.67 |
2,527.33 |
2,527.67 |
0.0K |
| 11:45 |
2,527.74 |
2,527.90 |
2,527.74 |
2,527.90 |
0.0K |
| 11:46 |
2,528.13 |
2,528.37 |
2,528.13 |
2,528.37 |
0.0K |
| 11:47 |
2,528.30 |
2,528.30 |
2,528.03 |
2,528.13 |
0.0K |
| 11:48 |
2,528.30 |
2,528.89 |
2,528.30 |
2,528.89 |
0.0K |
| 11:49 |
2,528.90 |
2,528.93 |
2,528.72 |
2,528.72 |
0.0K |
| 11:50 |
2,528.65 |
2,528.65 |
2,528.38 |
2,528.38 |
0.0K |
| 11:51 |
2,528.43 |
2,528.82 |
2,528.43 |
2,528.82 |
0.0K |
| 11:52 |
2,528.71 |
2,528.71 |
2,528.59 |
2,528.68 |
0.0K |
| 11:53 |
2,528.45 |
2,528.45 |
2,528.20 |
2,528.31 |
0.0K |
| 11:54 |
2,528.33 |
2,528.33 |
2,527.75 |
2,527.75 |
0.0K |
| 11:55 |
2,527.83 |
2,527.92 |
2,527.58 |
2,527.92 |
0.0K |
| 11:56 |
2,527.90 |
2,527.90 |
2,527.64 |
2,527.64 |
0.0K |
| 11:57 |
2,527.40 |
2,527.53 |
2,526.99 |
2,526.99 |
0.0K |
| 11:58 |
2,527.18 |
2,527.23 |
2,527.11 |
2,527.23 |
0.0K |
| 11:59 |
2,527.12 |
2,527.12 |
2,526.81 |
2,527.04 |
0.0K |
| 12:00 |
2,526.99 |
2,527.65 |
2,526.99 |
2,527.65 |
0.0K |
| 12:01 |
2,527.47 |
2,527.47 |
2,527.24 |
2,527.24 |
0.0K |
| 12:02 |
2,527.18 |
2,527.20 |
2,527.14 |
2,527.20 |
0.0K |
| 12:03 |
2,526.94 |
2,527.21 |
2,526.94 |
2,527.21 |
0.0K |
| 12:04 |
2,527.23 |
2,527.31 |
2,527.21 |
2,527.21 |
0.0K |
| 12:05 |
2,527.49 |
2,527.49 |
2,527.28 |
2,527.28 |
0.0K |
| 12:06 |
2,527.23 |
2,527.53 |
2,526.98 |
2,527.53 |
0.0K |
| 12:07 |
2,527.48 |
2,527.55 |
2,527.44 |
2,527.55 |
0.0K |
| 12:08 |
2,527.47 |
2,527.83 |
2,527.47 |
2,527.48 |
0.0K |
| 12:09 |
2,527.42 |
2,527.53 |
2,527.41 |
2,527.41 |
0.0K |
| 12:10 |
2,527.46 |
2,527.82 |
2,527.41 |
2,527.82 |
0.0K |
| 12:11 |
2,527.82 |
2,528.50 |
2,527.82 |
2,528.50 |
0.0K |
| 12:12 |
2,528.76 |
2,528.76 |
2,528.57 |
2,528.66 |
0.0K |
| 12:13 |
2,528.75 |
2,529.37 |
2,528.75 |
2,529.37 |
0.0K |
| 12:14 |
2,529.50 |
2,529.55 |
2,529.39 |
2,529.39 |
0.0K |
| 12:15 |
2,529.70 |
2,529.74 |
2,529.24 |
2,529.25 |
0.0K |
| 12:16 |
2,529.14 |
2,529.21 |
2,529.04 |
2,529.04 |
0.0K |
| 12:17 |
2,528.98 |
2,529.08 |
2,528.98 |
2,529.01 |
0.0K |
| 12:18 |
2,529.03 |
2,529.55 |
2,529.03 |
2,529.49 |
0.0K |
| 12:19 |
2,529.56 |
2,529.71 |
2,529.56 |
2,529.65 |
0.0K |
| 12:20 |
2,529.76 |
2,529.76 |
2,529.32 |
2,529.32 |
0.0K |
| 12:21 |
2,529.27 |
2,529.78 |
2,529.27 |
2,529.78 |
0.0K |
| 12:22 |
2,529.99 |
2,530.22 |
2,529.99 |
2,530.22 |
0.0K |
| 12:23 |
2,530.71 |
2,530.76 |
2,530.50 |
2,530.50 |
0.0K |
| 12:24 |
2,530.30 |
2,530.63 |
2,530.30 |
2,530.62 |
0.0K |
| 12:25 |
2,530.56 |
2,530.56 |
2,530.33 |
2,530.33 |
0.0K |
| 12:26 |
2,530.15 |
2,530.32 |
2,530.15 |
2,530.20 |
0.0K |
| 12:27 |
2,530.54 |
2,530.91 |
2,530.54 |
2,530.90 |
0.0K |
| 12:28 |
2,530.93 |
2,530.93 |
2,530.63 |
2,530.63 |
0.0K |
| 12:29 |
2,530.80 |
2,530.80 |
2,530.48 |
2,530.48 |
0.0K |
| 12:30 |
2,530.44 |
2,530.70 |
2,530.28 |
2,530.70 |
0.0K |
| 12:31 |
2,530.69 |
2,530.70 |
2,530.62 |
2,530.70 |
0.0K |
| 12:32 |
2,530.69 |
2,530.76 |
2,530.66 |
2,530.66 |
0.0K |
| 12:33 |
2,530.78 |
2,530.78 |
2,530.59 |
2,530.59 |
0.0K |
| 12:34 |
2,530.63 |
2,530.63 |
2,530.47 |
2,530.47 |
0.0K |
| 12:35 |
2,530.60 |
2,531.11 |
2,530.40 |
2,531.11 |
0.0K |
| 12:36 |
2,531.09 |
2,531.09 |
2,530.99 |
2,531.06 |
0.0K |
| 12:37 |
2,531.04 |
2,531.24 |
2,531.04 |
2,531.16 |
0.0K |
| 12:38 |
2,531.20 |
2,531.20 |
2,531.07 |
2,531.11 |
0.0K |
| 12:39 |
2,531.12 |
2,531.54 |
2,531.12 |
2,531.54 |
0.0K |
| 12:40 |
2,531.42 |
2,531.57 |
2,531.42 |
2,531.57 |
0.0K |
| 12:41 |
2,531.60 |
2,531.61 |
2,531.53 |
2,531.53 |
0.0K |
| 12:42 |
2,531.72 |
2,532.08 |
2,531.72 |
2,532.08 |
0.0K |
| 12:43 |
2,532.15 |
2,533.02 |
2,532.15 |
2,532.84 |
0.0K |
| 12:44 |
2,532.73 |
2,532.78 |
2,532.66 |
2,532.78 |
0.0K |
| 12:45 |
2,532.79 |
2,533.69 |
2,532.79 |
2,533.69 |
0.0K |
| 12:46 |
2,533.87 |
2,533.87 |
2,533.49 |
2,533.49 |
0.0K |
| 12:47 |
2,533.51 |
2,533.87 |
2,533.51 |
2,533.76 |
0.0K |
| 12:48 |
2,533.73 |
2,533.73 |
2,533.58 |
2,533.58 |
0.0K |
| 12:49 |
2,533.55 |
2,533.83 |
2,533.47 |
2,533.75 |
0.0K |
| 12:50 |
2,533.36 |
2,533.48 |
2,533.30 |
2,533.48 |
0.0K |
| 12:51 |
2,533.48 |
2,533.66 |
2,533.47 |
2,533.57 |
0.0K |
| 12:52 |
2,533.93 |
2,533.93 |
2,533.71 |
2,533.71 |
0.0K |
| 12:53 |
2,533.72 |
2,533.72 |
2,533.63 |
2,533.71 |
0.0K |
| 12:54 |
2,533.71 |
2,533.71 |
2,533.60 |
2,533.70 |
0.0K |
| 12:55 |
2,533.65 |
2,533.65 |
2,533.36 |
2,533.44 |
0.0K |
| 12:56 |
2,533.43 |
2,533.43 |
2,533.20 |
2,533.20 |
0.0K |
| 12:57 |
2,533.29 |
2,533.29 |
2,533.09 |
2,533.15 |
0.0K |
| 12:58 |
2,532.94 |
2,532.94 |
2,532.87 |
2,532.87 |
0.0K |
| 12:59 |
2,532.95 |
2,532.95 |
2,532.76 |
2,532.76 |
0.0K |
| 13:00 |
2,532.65 |
2,532.65 |
2,532.37 |
2,532.37 |
0.0K |
| 13:01 |
2,532.22 |
2,532.59 |
2,532.22 |
2,532.59 |
0.0K |
| 13:02 |
2,532.53 |
2,532.54 |
2,532.53 |
2,532.53 |
0.0K |
| 13:03 |
2,532.61 |
2,532.98 |
2,532.61 |
2,532.98 |
0.0K |
| 13:04 |
2,532.96 |
2,532.96 |
2,532.65 |
2,532.65 |
0.0K |
| 13:05 |
2,532.67 |
2,532.71 |
2,532.66 |
2,532.66 |
0.0K |
| 13:06 |
2,532.74 |
2,532.93 |
2,532.74 |
2,532.93 |
0.0K |
| 13:07 |
2,532.87 |
2,533.12 |
2,532.55 |
2,533.12 |
0.0K |
| 13:08 |
2,533.12 |
2,533.16 |
2,532.87 |
2,533.16 |
0.0K |
| 13:09 |
2,532.86 |
2,532.91 |
2,532.86 |
2,532.91 |
0.0K |
| 13:10 |
2,532.82 |
2,533.46 |
2,532.82 |
2,533.46 |
0.0K |
| 13:11 |
2,533.63 |
2,533.63 |
2,533.54 |
2,533.56 |
0.0K |
| 13:12 |
2,533.57 |
2,533.75 |
2,533.49 |
2,533.75 |
0.0K |
| 13:13 |
2,533.73 |
2,534.05 |
2,533.73 |
2,533.86 |
0.0K |
| 13:14 |
2,533.85 |
2,533.85 |
2,533.67 |
2,533.68 |
0.0K |
| 13:15 |
2,533.67 |
2,533.67 |
2,533.50 |
2,533.64 |
0.0K |
| 13:16 |
2,533.68 |
2,534.08 |
2,533.68 |
2,534.08 |
0.0K |
| 13:17 |
2,533.98 |
2,533.98 |
2,533.85 |
2,533.98 |
0.0K |
| 13:18 |
2,533.95 |
2,533.95 |
2,533.73 |
2,533.73 |
0.0K |
| 13:19 |
2,533.52 |
2,533.52 |
2,533.39 |
2,533.39 |
0.0K |
| 13:20 |
2,533.34 |
2,533.63 |
2,533.34 |
2,533.63 |
0.0K |
| 13:21 |
2,533.66 |
2,533.66 |
2,532.89 |
2,533.17 |
0.0K |
| 13:22 |
2,532.96 |
2,532.96 |
2,532.70 |
2,532.72 |
0.0K |
| 13:23 |
2,532.53 |
2,532.53 |
2,532.10 |
2,532.26 |
0.0K |
| 13:24 |
2,532.32 |
2,532.74 |
2,532.32 |
2,532.74 |
0.0K |
| 13:25 |
2,532.81 |
2,532.81 |
2,532.63 |
2,532.71 |
0.0K |
| 13:26 |
2,532.67 |
2,532.74 |
2,532.66 |
2,532.67 |
0.0K |
| 13:27 |
2,532.67 |
2,532.82 |
2,532.67 |
2,532.71 |
0.0K |
| 13:28 |
2,532.73 |
2,532.73 |
2,532.57 |
2,532.61 |
0.0K |
| 13:29 |
2,532.48 |
2,532.48 |
2,532.41 |
2,532.42 |
0.0K |
| 13:30 |
2,532.42 |
2,532.42 |
2,532.19 |
2,532.19 |
0.0K |
| 13:31 |
2,532.29 |
2,532.30 |
2,531.89 |
2,531.89 |
0.0K |
| 13:32 |
2,531.95 |
2,532.51 |
2,531.95 |
2,532.23 |
0.0K |
| 13:33 |
2,532.21 |
2,532.61 |
2,532.21 |
2,532.61 |
0.0K |
| 13:34 |
2,532.65 |
2,532.74 |
2,532.51 |
2,532.51 |
0.0K |
| 13:35 |
2,532.47 |
2,532.48 |
2,532.46 |
2,532.48 |
0.0K |
| 13:36 |
2,532.72 |
2,532.72 |
2,532.60 |
2,532.62 |
0.0K |
| 13:37 |
2,532.67 |
2,533.12 |
2,532.67 |
2,533.12 |
0.0K |
| 13:38 |
2,533.46 |
2,533.53 |
2,533.36 |
2,533.42 |
0.0K |
| 13:39 |
2,533.38 |
2,533.60 |
2,533.35 |
2,533.60 |
0.0K |
| 13:40 |
2,533.42 |
2,534.21 |
2,533.42 |
2,534.21 |
0.0K |
| 13:41 |
2,534.21 |
2,534.46 |
2,534.21 |
2,534.46 |
0.0K |
| 13:42 |
2,534.53 |
2,534.53 |
2,534.38 |
2,534.43 |
0.0K |
| 13:43 |
2,534.46 |
2,534.53 |
2,534.39 |
2,534.53 |
0.0K |
| 13:44 |
2,534.50 |
2,534.50 |
2,533.93 |
2,533.93 |
0.0K |
| 13:45 |
2,533.98 |
2,533.98 |
2,533.78 |
2,533.78 |
0.0K |
| 13:46 |
2,533.81 |
2,533.81 |
2,533.74 |
2,533.74 |
0.0K |
| 13:47 |
2,533.70 |
2,533.70 |
2,533.46 |
2,533.49 |
0.0K |
| 13:48 |
2,533.45 |
2,533.49 |
2,533.41 |
2,533.49 |
0.0K |
| 13:49 |
2,533.53 |
2,533.74 |
2,533.53 |
2,533.74 |
0.0K |
| 13:50 |
2,533.73 |
2,533.73 |
2,533.43 |
2,533.45 |
0.0K |
| 13:51 |
2,533.65 |
2,533.74 |
2,533.64 |
2,533.74 |
0.0K |
| 13:52 |
2,533.77 |
2,534.15 |
2,533.77 |
2,534.15 |
0.0K |
| 13:53 |
2,534.04 |
2,534.04 |
2,533.85 |
2,533.85 |
0.0K |
| 13:54 |
2,533.76 |
2,533.81 |
2,533.74 |
2,533.81 |
0.0K |
| 13:55 |
2,534.20 |
2,534.22 |
2,534.05 |
2,534.05 |
0.0K |
| 13:56 |
2,534.05 |
2,534.22 |
2,534.05 |
2,534.10 |
0.0K |
| 13:57 |
2,534.04 |
2,534.14 |
2,533.88 |
2,534.14 |
0.0K |
| 13:58 |
2,534.18 |
2,534.30 |
2,534.13 |
2,534.13 |
0.0K |
| 13:59 |
2,534.23 |
2,534.23 |
2,534.11 |
2,534.11 |
0.0K |
| 14:00 |
2,534.13 |
2,534.22 |
2,533.98 |
2,534.22 |
0.0K |
| 14:01 |
2,534.16 |
2,534.43 |
2,534.06 |
2,534.43 |
0.0K |
| 14:02 |
2,534.77 |
2,534.97 |
2,534.76 |
2,534.76 |
0.0K |
| 14:03 |
2,534.68 |
2,534.68 |
2,534.56 |
2,534.56 |
0.0K |
| 14:04 |
2,534.43 |
2,534.43 |
2,534.20 |
2,534.20 |
0.0K |
| 14:05 |
2,534.12 |
2,534.16 |
2,534.03 |
2,534.16 |
0.0K |
| 14:06 |
2,534.42 |
2,534.42 |
2,534.18 |
2,534.18 |
0.0K |
| 14:07 |
2,534.12 |
2,534.12 |
2,533.94 |
2,534.07 |
0.0K |
| 14:08 |
2,534.13 |
2,534.68 |
2,534.13 |
2,534.68 |
0.0K |
| 14:09 |
2,534.65 |
2,534.65 |
2,534.56 |
2,534.56 |
0.0K |
| 14:10 |
2,534.49 |
2,534.52 |
2,534.49 |
2,534.52 |
0.0K |
| 14:11 |
2,534.53 |
2,534.53 |
2,534.27 |
2,534.29 |
0.0K |
| 14:12 |
2,534.35 |
2,534.42 |
2,534.32 |
2,534.32 |
0.0K |
| 14:13 |
2,534.24 |
2,534.24 |
2,534.11 |
2,534.14 |
0.0K |
| 14:14 |
2,534.32 |
2,534.36 |
2,534.31 |
2,534.31 |
0.0K |
| 14:15 |
2,534.22 |
2,534.22 |
2,534.04 |
2,534.05 |
0.0K |
| 14:16 |
2,534.08 |
2,534.10 |
2,534.05 |
2,534.06 |
0.0K |
| 14:17 |
2,534.22 |
2,534.30 |
2,534.22 |
2,534.30 |
0.0K |
| 14:18 |
2,534.24 |
2,534.64 |
2,534.24 |
2,534.54 |
0.0K |
| 14:19 |
2,534.52 |
2,534.61 |
2,534.51 |
2,534.56 |
0.0K |
| 14:20 |
2,534.65 |
2,534.68 |
2,534.65 |
2,534.68 |
0.0K |
| 14:21 |
2,534.70 |
2,534.74 |
2,534.64 |
2,534.71 |
0.0K |
| 14:22 |
2,534.65 |
2,534.65 |
2,534.38 |
2,534.38 |
0.0K |
| 14:23 |
2,534.36 |
2,534.76 |
2,534.36 |
2,534.76 |
0.0K |
| 14:24 |
2,534.61 |
2,534.61 |
2,534.53 |
2,534.54 |
0.0K |
| 14:25 |
2,534.54 |
2,534.71 |
2,534.54 |
2,534.71 |
0.0K |
| 14:26 |
2,534.64 |
2,534.68 |
2,534.60 |
2,534.68 |
0.0K |
| 14:27 |
2,534.69 |
2,534.69 |
2,534.29 |
2,534.29 |
0.0K |
| 14:28 |
2,534.40 |
2,535.11 |
2,534.40 |
2,535.11 |
0.0K |
| 14:29 |
2,534.97 |
2,535.06 |
2,534.91 |
2,535.01 |
0.0K |
| 14:30 |
2,534.90 |
2,535.02 |
2,534.90 |
2,535.02 |
0.0K |
| 14:31 |
2,535.05 |
2,535.06 |
2,534.98 |
2,534.98 |
0.0K |
| 14:32 |
2,535.02 |
2,535.27 |
2,535.02 |
2,535.09 |
0.0K |
| 14:33 |
2,535.06 |
2,535.26 |
2,535.06 |
2,535.13 |
0.0K |
| 14:34 |
2,535.37 |
2,535.79 |
2,535.37 |
2,535.79 |
0.0K |
| 14:35 |
2,535.68 |
2,535.68 |
2,535.60 |
2,535.64 |
0.0K |
| 14:36 |
2,535.69 |
2,536.09 |
2,535.69 |
2,536.09 |
0.0K |
| 14:37 |
2,536.13 |
2,536.13 |
2,535.90 |
2,536.01 |
0.0K |
| 14:38 |
2,536.03 |
2,536.03 |
2,535.85 |
2,535.85 |
0.0K |
| 14:39 |
2,535.95 |
2,535.95 |
2,535.83 |
2,535.83 |
0.0K |
| 14:40 |
2,535.71 |
2,535.97 |
2,535.68 |
2,535.97 |
0.0K |
| 14:41 |
2,536.06 |
2,536.27 |
2,536.06 |
2,536.22 |
0.0K |
| 14:42 |
2,536.17 |
2,536.21 |
2,536.17 |
2,536.19 |
0.0K |
| 14:43 |
2,536.17 |
2,536.23 |
2,536.13 |
2,536.23 |
0.0K |
| 14:44 |
2,536.37 |
2,536.37 |
2,536.17 |
2,536.18 |
0.0K |
| 14:45 |
2,536.30 |
2,536.50 |
2,536.30 |
2,536.50 |
0.0K |
| 14:46 |
2,536.59 |
2,536.61 |
2,536.54 |
2,536.54 |
0.0K |
| 14:47 |
2,536.56 |
2,536.56 |
2,536.49 |
2,536.54 |
0.0K |
| 14:48 |
2,536.47 |
2,536.47 |
2,536.39 |
2,536.39 |
0.0K |
| 14:49 |
2,536.35 |
2,536.35 |
2,536.20 |
2,536.20 |
0.0K |
| 14:50 |
2,536.10 |
2,536.21 |
2,536.02 |
2,536.21 |
0.0K |
| 14:51 |
2,536.06 |
2,536.13 |
2,536.06 |
2,536.13 |
0.0K |
| 14:52 |
2,536.28 |
2,536.28 |
2,536.19 |
2,536.28 |
0.0K |
| 14:53 |
2,536.18 |
2,536.18 |
2,535.96 |
2,535.96 |
0.0K |
| 14:54 |
2,535.83 |
2,536.10 |
2,535.83 |
2,536.08 |
0.0K |
| 14:55 |
2,535.99 |
2,535.99 |
2,535.25 |
2,535.25 |
0.0K |
| 14:56 |
2,535.38 |
2,535.38 |
2,535.33 |
2,535.33 |
0.0K |
| 14:57 |
2,535.35 |
2,535.47 |
2,535.26 |
2,535.47 |
0.0K |
| 14:58 |
2,535.44 |
2,535.76 |
2,535.44 |
2,535.76 |
0.0K |
| 14:59 |
2,535.66 |
2,535.71 |
2,535.52 |
2,535.52 |
0.0K |
| 15:00 |
2,535.55 |
2,535.58 |
2,535.49 |
2,535.49 |
0.0K |
| 15:01 |
2,535.71 |
2,535.89 |
2,535.71 |
2,535.89 |
0.0K |
| 15:02 |
2,536.19 |
2,536.21 |
2,536.17 |
2,536.18 |
0.0K |
| 15:03 |
2,536.33 |
2,536.33 |
2,535.98 |
2,535.98 |
0.0K |
| 15:04 |
2,535.72 |
2,535.72 |
2,535.59 |
2,535.59 |
0.0K |
| 15:05 |
2,535.62 |
2,535.76 |
2,535.62 |
2,535.76 |
0.0K |
| 15:06 |
2,535.72 |
2,535.87 |
2,535.72 |
2,535.87 |
0.0K |
| 15:07 |
2,535.80 |
2,535.86 |
2,535.62 |
2,535.77 |
0.0K |
| 15:08 |
2,535.65 |
2,535.65 |
2,535.59 |
2,535.61 |
0.0K |
| 15:09 |
2,535.64 |
2,535.65 |
2,535.52 |
2,535.52 |
0.0K |
| 15:10 |
2,535.41 |
2,535.54 |
2,535.41 |
2,535.51 |
0.0K |
| 15:11 |
2,535.31 |
2,535.38 |
2,535.30 |
2,535.30 |
0.0K |
| 15:12 |
2,535.32 |
2,535.39 |
2,535.20 |
2,535.20 |
0.0K |
| 15:13 |
2,535.23 |
2,535.23 |
2,534.99 |
2,534.99 |
0.0K |
| 15:14 |
2,534.99 |
2,535.51 |
2,534.99 |
2,535.51 |
0.0K |
| 15:15 |
2,535.38 |
2,535.38 |
2,535.21 |
2,535.21 |
0.0K |
| 15:16 |
2,535.14 |
2,535.19 |
2,535.07 |
2,535.07 |
0.0K |
| 15:17 |
2,535.20 |
2,535.20 |
2,535.09 |
2,535.09 |
0.0K |
| 15:18 |
2,535.08 |
2,535.26 |
2,535.08 |
2,535.26 |
0.0K |
| 15:19 |
2,535.25 |
2,535.53 |
2,535.25 |
2,535.49 |
0.0K |
| 15:20 |
2,535.53 |
2,535.70 |
2,535.52 |
2,535.70 |
0.0K |
| 15:21 |
2,535.54 |
2,535.54 |
2,535.40 |
2,535.40 |
0.0K |
| 15:22 |
2,535.26 |
2,535.53 |
2,535.26 |
2,535.53 |
0.0K |
| 15:23 |
2,535.48 |
2,535.53 |
2,535.45 |
2,535.45 |
0.0K |
| 15:24 |
2,535.39 |
2,535.42 |
2,535.28 |
2,535.28 |
0.0K |
| 15:25 |
2,535.00 |
2,535.23 |
2,535.00 |
2,535.14 |
0.0K |
| 15:26 |
2,534.51 |
2,534.51 |
2,534.06 |
2,534.06 |
0.0K |
| 15:27 |
2,533.89 |
2,533.89 |
2,533.67 |
2,533.68 |
0.0K |
| 15:28 |
2,533.48 |
2,533.54 |
2,533.14 |
2,533.14 |
0.0K |
| 15:29 |
2,533.47 |
2,533.53 |
2,533.27 |
2,533.53 |
0.0K |
| 15:30 |
2,533.53 |
2,534.54 |
2,533.53 |
2,534.54 |
0.0K |
| 15:31 |
2,534.40 |
2,534.40 |
2,534.22 |
2,534.27 |
0.0K |
| 15:32 |
2,534.32 |
2,534.42 |
2,534.29 |
2,534.42 |
0.0K |
| 15:33 |
2,534.57 |
2,534.91 |
2,534.57 |
2,534.72 |
0.0K |
| 15:34 |
2,534.53 |
2,534.53 |
2,533.78 |
2,533.78 |
0.0K |
| 15:35 |
2,533.64 |
2,533.64 |
2,533.26 |
2,533.26 |
0.0K |
| 15:36 |
2,533.29 |
2,533.72 |
2,533.29 |
2,533.60 |
0.0K |
| 15:37 |
2,533.78 |
2,534.11 |
2,533.78 |
2,534.09 |
0.0K |
| 15:38 |
2,534.24 |
2,534.24 |
2,533.90 |
2,533.90 |
0.0K |
| 15:39 |
2,533.77 |
2,533.85 |
2,533.66 |
2,533.85 |
0.0K |
| 15:40 |
2,533.83 |
2,533.83 |
2,533.45 |
2,533.45 |
0.0K |
| 15:41 |
2,533.73 |
2,533.96 |
2,533.73 |
2,533.79 |
0.0K |
| 15:42 |
2,533.76 |
2,533.92 |
2,533.67 |
2,533.67 |
0.0K |
| 15:43 |
2,533.67 |
2,534.04 |
2,533.67 |
2,534.04 |
0.0K |
| 15:44 |
2,533.91 |
2,533.91 |
2,533.73 |
2,533.91 |
0.0K |
| 15:45 |
2,533.79 |
2,533.79 |
2,533.34 |
2,533.34 |
0.0K |
| 15:46 |
2,533.31 |
2,533.35 |
2,533.25 |
2,533.25 |
0.0K |
| 15:47 |
2,533.19 |
2,533.26 |
2,533.14 |
2,533.20 |
0.0K |
| 15:48 |
2,533.25 |
2,533.35 |
2,533.13 |
2,533.18 |
0.0K |
| 15:49 |
2,533.11 |
2,533.11 |
2,532.65 |
2,532.65 |
0.0K |
| 15:50 |
2,532.96 |
2,533.46 |
2,532.96 |
2,533.33 |
0.0K |
| 15:51 |
2,533.47 |
2,533.75 |
2,533.47 |
2,533.59 |
0.0K |
| 15:52 |
2,533.56 |
2,533.56 |
2,533.46 |
2,533.50 |
0.0K |
| 15:53 |
2,533.40 |
2,533.40 |
2,533.27 |
2,533.27 |
0.0K |
| 15:54 |
2,533.11 |
2,533.11 |
2,532.29 |
2,532.34 |
0.0K |
| 15:55 |
2,532.13 |
2,532.69 |
2,532.13 |
2,532.69 |
0.0K |
| 15:56 |
2,532.33 |
2,532.33 |
2,531.33 |
2,531.33 |
0.0K |
| 15:57 |
2,531.00 |
2,531.11 |
2,530.86 |
2,531.11 |
0.0K |
| 15:58 |
2,531.08 |
2,531.18 |
2,530.86 |
2,530.86 |
0.0K |
| 15:59 |
2,530.69 |
2,530.69 |
2,530.03 |
2,530.38 |
0.0K |
| 16:00 |
2,530.37 |
2,530.40 |
2,530.37 |
2,530.40 |
0.0K |
| 16:01 |
2,530.40 |
2,530.40 |
2,530.40 |
2,530.40 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|