S

SPTXEDCT
🏛️ カナダ →
2,786.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,389.26 2,389.26 2,376.38 2,381.29 0.0K
09:31 2,379.60 2,379.85 2,379.38 2,379.54 0.0K
09:32 2,381.38 2,384.54 2,381.38 2,384.54 0.0K
09:33 2,383.75 2,383.75 2,381.42 2,382.41 0.0K
09:34 2,384.75 2,384.87 2,384.41 2,384.87 0.0K
09:35 2,384.43 2,387.79 2,384.43 2,387.79 0.0K
09:36 2,389.09 2,389.09 2,386.64 2,386.64 0.0K
09:37 2,387.43 2,388.42 2,386.86 2,388.42 0.0K
09:38 2,388.37 2,388.75 2,387.50 2,387.50 0.0K
09:39 2,387.83 2,390.16 2,387.83 2,390.16 0.0K
09:40 2,389.58 2,390.40 2,389.58 2,390.11 0.0K
09:41 2,390.77 2,390.77 2,389.78 2,389.78 0.0K
09:42 2,389.58 2,390.80 2,389.58 2,390.80 0.0K
09:43 2,390.85 2,390.85 2,390.00 2,390.00 0.0K
09:44 2,389.63 2,389.63 2,388.40 2,388.40 0.0K
09:45 2,388.62 2,388.62 2,387.08 2,387.08 0.0K
09:46 2,385.88 2,386.12 2,385.80 2,386.11 0.0K
09:47 2,386.47 2,386.47 2,386.27 2,386.47 0.0K
09:48 2,386.17 2,386.33 2,385.20 2,385.20 0.0K
09:49 2,385.32 2,386.22 2,385.32 2,386.18 0.0K
09:50 2,386.12 2,387.95 2,386.12 2,387.95 0.0K
09:51 2,387.76 2,390.83 2,387.76 2,390.83 0.0K
09:52 2,392.08 2,393.15 2,392.08 2,392.73 0.0K
09:53 2,393.20 2,394.19 2,393.08 2,394.19 0.0K
09:54 2,394.46 2,395.28 2,394.46 2,395.28 0.0K
09:55 2,395.16 2,395.17 2,394.72 2,395.17 0.0K
09:56 2,396.18 2,398.10 2,396.18 2,398.10 0.0K
09:57 2,398.47 2,398.47 2,397.46 2,397.46 0.0K
09:58 2,396.77 2,396.77 2,395.80 2,396.07 0.0K
09:59 2,396.28 2,397.36 2,396.28 2,397.36 0.0K
10:00 2,397.89 2,398.88 2,397.89 2,398.88 0.0K
10:01 2,399.21 2,399.65 2,399.16 2,399.16 0.0K
10:02 2,399.31 2,399.31 2,399.19 2,399.22 0.0K
10:03 2,399.33 2,399.33 2,398.70 2,398.70 0.0K
10:04 2,398.68 2,398.68 2,398.15 2,398.42 0.0K
10:05 2,398.44 2,399.15 2,398.44 2,399.15 0.0K
10:06 2,399.25 2,399.43 2,398.97 2,399.26 0.0K
10:07 2,399.57 2,400.05 2,399.57 2,399.90 0.0K
10:08 2,399.75 2,399.75 2,399.15 2,399.31 0.0K
10:09 2,399.54 2,400.26 2,399.54 2,400.19 0.0K
10:10 2,400.10 2,400.55 2,400.10 2,400.50 0.0K
10:11 2,400.34 2,400.91 2,400.13 2,400.91 0.0K
10:12 2,400.32 2,400.32 2,399.92 2,399.92 0.0K
10:13 2,399.90 2,399.91 2,399.49 2,399.49 0.0K
10:14 2,399.26 2,399.26 2,398.61 2,398.61 0.0K
10:15 2,398.90 2,398.90 2,398.65 2,398.66 0.0K
10:16 2,398.53 2,398.62 2,398.40 2,398.62 0.0K
10:17 2,398.30 2,398.30 2,397.27 2,397.27 0.0K
10:18 2,397.51 2,397.51 2,397.09 2,397.09 0.0K
10:19 2,396.95 2,396.95 2,395.47 2,395.47 0.0K
10:20 2,395.34 2,395.55 2,394.81 2,394.81 0.0K
10:21 2,394.38 2,394.77 2,394.38 2,394.55 0.0K
10:22 2,394.15 2,394.15 2,393.34 2,393.47 0.0K
10:23 2,393.12 2,393.12 2,392.97 2,392.97 0.0K
10:24 2,393.35 2,393.89 2,393.29 2,393.89 0.0K
10:25 2,394.11 2,394.11 2,393.70 2,393.70 0.0K
10:26 2,393.75 2,394.16 2,393.75 2,393.87 0.0K
10:27 2,393.90 2,393.90 2,393.74 2,393.81 0.0K
10:28 2,393.68 2,394.13 2,393.58 2,394.13 0.0K
10:29 2,394.37 2,394.37 2,393.68 2,393.77 0.0K
10:30 2,393.79 2,394.26 2,393.35 2,394.26 0.0K
10:31 2,394.75 2,395.50 2,394.59 2,395.50 0.0K
10:32 2,395.73 2,396.76 2,395.73 2,396.76 0.0K
10:33 2,396.63 2,397.38 2,396.63 2,397.33 0.0K
10:34 2,397.19 2,399.93 2,397.19 2,399.93 0.0K
10:35 2,400.16 2,400.16 2,399.64 2,399.64 0.0K
10:36 2,399.30 2,399.39 2,399.00 2,399.16 0.0K
10:37 2,399.18 2,399.24 2,398.39 2,398.39 0.0K
10:38 2,398.17 2,399.08 2,397.65 2,399.08 0.0K
10:39 2,399.17 2,399.38 2,399.17 2,399.29 0.0K
10:40 2,399.20 2,399.50 2,399.20 2,399.42 0.0K
10:41 2,399.69 2,400.77 2,399.69 2,400.77 0.0K
10:42 2,400.49 2,401.08 2,400.49 2,400.65 0.0K
10:43 2,400.53 2,401.37 2,400.38 2,401.37 0.0K
10:44 2,401.30 2,401.32 2,400.96 2,400.96 0.0K
10:45 2,401.46 2,401.62 2,401.22 2,401.22 0.0K
10:46 2,401.46 2,402.00 2,401.46 2,401.93 0.0K
10:47 2,402.91 2,403.12 2,402.68 2,402.68 0.0K
10:48 2,402.48 2,402.81 2,402.10 2,402.10 0.0K
10:49 2,402.00 2,402.00 2,401.58 2,401.58 0.0K
10:50 2,401.14 2,401.14 2,400.82 2,400.82 0.0K
10:51 2,400.56 2,400.99 2,400.56 2,400.79 0.0K
10:52 2,400.67 2,400.67 2,398.56 2,398.56 0.0K
10:53 2,398.25 2,398.89 2,398.25 2,398.82 0.0K
10:54 2,399.36 2,401.02 2,399.36 2,401.02 0.0K
10:55 2,401.42 2,401.83 2,401.42 2,401.83 0.0K
10:56 2,402.38 2,402.84 2,402.18 2,402.84 0.0K
10:57 2,403.36 2,403.69 2,403.36 2,403.69 0.0K
10:58 2,403.97 2,403.97 2,403.49 2,403.49 0.0K
10:59 2,404.02 2,404.23 2,403.89 2,403.89 0.0K
11:00 2,403.75 2,404.63 2,403.75 2,404.63 0.0K
11:01 2,404.88 2,404.88 2,404.52 2,404.52 0.0K
11:02 2,404.79 2,405.18 2,404.79 2,405.18 0.0K
11:03 2,405.02 2,405.23 2,405.02 2,405.23 0.0K
11:04 2,405.32 2,405.72 2,405.32 2,405.72 0.0K
11:05 2,405.72 2,406.02 2,405.72 2,405.90 0.0K
11:06 2,406.08 2,406.63 2,406.08 2,406.40 0.0K
11:07 2,406.26 2,406.26 2,405.92 2,406.13 0.0K
11:08 2,406.14 2,406.50 2,406.04 2,406.04 0.0K
11:09 2,406.20 2,406.35 2,406.20 2,406.35 0.0K
11:10 2,406.31 2,406.31 2,405.88 2,405.92 0.0K
11:11 2,406.19 2,406.87 2,406.19 2,406.70 0.0K
11:12 2,406.53 2,406.63 2,406.42 2,406.63 0.0K
11:13 2,406.78 2,406.78 2,405.92 2,405.92 0.0K
11:14 2,405.74 2,405.74 2,405.24 2,405.52 0.0K
11:15 2,405.51 2,405.51 2,405.04 2,405.25 0.0K
11:16 2,405.53 2,406.08 2,405.53 2,406.08 0.0K
11:17 2,405.75 2,405.86 2,405.45 2,405.45 0.0K
11:18 2,405.49 2,406.14 2,405.49 2,406.14 0.0K
11:19 2,406.27 2,406.83 2,406.27 2,406.83 0.0K
11:20 2,406.95 2,407.02 2,406.95 2,407.00 0.0K
11:21 2,406.88 2,406.95 2,406.60 2,406.61 0.0K
11:22 2,406.65 2,406.67 2,406.56 2,406.67 0.0K
11:23 2,406.55 2,406.62 2,406.53 2,406.53 0.0K
11:24 2,406.66 2,406.97 2,406.66 2,406.97 0.0K
11:25 2,407.23 2,407.23 2,406.65 2,406.65 0.0K
11:26 2,406.46 2,406.46 2,406.13 2,406.20 0.0K
11:27 2,406.17 2,406.17 2,405.33 2,405.33 0.0K
11:28 2,404.89 2,404.89 2,404.62 2,404.62 0.0K
11:29 2,404.41 2,404.41 2,403.98 2,404.11 0.0K
11:30 2,404.27 2,404.36 2,404.14 2,404.14 0.0K
11:31 2,404.01 2,404.01 2,403.86 2,403.98 0.0K
11:32 2,403.57 2,403.57 2,402.82 2,402.82 0.0K
11:33 2,403.04 2,403.95 2,403.04 2,403.95 0.0K
11:34 2,404.05 2,404.09 2,403.90 2,403.90 0.0K
11:35 2,404.01 2,404.01 2,403.76 2,403.76 0.0K
11:36 2,403.71 2,403.82 2,403.53 2,403.82 0.0K
11:37 2,403.92 2,403.92 2,403.37 2,403.37 0.0K
11:38 2,403.48 2,404.09 2,403.48 2,404.09 0.0K
11:39 2,403.96 2,404.21 2,403.79 2,404.21 0.0K
11:40 2,404.22 2,404.50 2,404.13 2,404.50 0.0K
11:41 2,404.39 2,404.40 2,404.16 2,404.40 0.0K
11:42 2,404.28 2,404.28 2,404.07 2,404.13 0.0K
11:43 2,404.16 2,404.16 2,403.30 2,403.30 0.0K
11:44 2,403.45 2,403.45 2,403.09 2,403.09 0.0K
11:45 2,403.07 2,403.61 2,403.07 2,403.61 0.0K
11:46 2,403.78 2,404.31 2,403.78 2,404.31 0.0K
11:47 2,404.22 2,404.22 2,404.08 2,404.08 0.0K
11:48 2,404.12 2,404.12 2,403.83 2,403.83 0.0K
11:49 2,403.78 2,403.78 2,403.53 2,403.61 0.0K
11:50 2,403.59 2,403.75 2,403.50 2,403.50 0.0K
11:51 2,403.46 2,403.46 2,403.11 2,403.13 0.0K
11:52 2,403.01 2,403.05 2,402.72 2,402.72 0.0K
11:53 2,402.78 2,402.78 2,402.33 2,402.33 0.0K
11:54 2,402.32 2,402.39 2,401.93 2,401.93 0.0K
11:55 2,401.77 2,401.77 2,401.30 2,401.30 0.0K
11:56 2,401.04 2,401.35 2,401.04 2,401.35 0.0K
11:57 2,401.43 2,401.62 2,401.43 2,401.60 0.0K
11:58 2,401.62 2,401.69 2,401.62 2,401.65 0.0K
11:59 2,401.54 2,401.54 2,400.94 2,400.94 0.0K
12:00 2,401.03 2,401.39 2,401.03 2,401.38 0.0K
12:01 2,401.48 2,401.53 2,401.40 2,401.40 0.0K
12:02 2,401.71 2,401.97 2,401.61 2,401.97 0.0K
12:03 2,402.08 2,402.11 2,401.80 2,401.80 0.0K
12:04 2,401.85 2,401.85 2,401.22 2,401.22 0.0K
12:05 2,401.31 2,401.37 2,401.24 2,401.24 0.0K
12:06 2,400.99 2,400.99 2,400.70 2,400.74 0.0K
12:07 2,400.59 2,400.59 2,399.84 2,400.02 0.0K
12:08 2,399.99 2,400.21 2,399.99 2,400.17 0.0K
12:09 2,400.12 2,400.15 2,400.00 2,400.14 0.0K
12:10 2,399.77 2,399.77 2,398.84 2,398.84 0.0K
12:11 2,398.74 2,398.74 2,398.00 2,398.00 0.0K
12:12 2,397.97 2,397.97 2,397.72 2,397.72 0.0K
12:13 2,398.16 2,398.30 2,398.07 2,398.07 0.0K
12:14 2,398.08 2,398.24 2,398.08 2,398.18 0.0K
12:15 2,398.01 2,398.05 2,397.67 2,397.67 0.0K
12:16 2,397.87 2,398.48 2,397.87 2,398.37 0.0K
12:17 2,398.36 2,398.59 2,397.94 2,397.94 0.0K
12:18 2,398.08 2,398.27 2,398.04 2,398.27 0.0K
12:19 2,398.33 2,398.40 2,398.28 2,398.40 0.0K
12:20 2,398.67 2,398.86 2,398.67 2,398.72 0.0K
12:21 2,398.59 2,398.83 2,398.59 2,398.83 0.0K
12:22 2,399.33 2,399.55 2,399.33 2,399.55 0.0K
12:23 2,399.59 2,399.64 2,399.21 2,399.21 0.0K
12:24 2,399.13 2,399.13 2,398.59 2,398.59 0.0K
12:25 2,398.39 2,398.66 2,398.38 2,398.66 0.0K
12:26 2,399.30 2,399.38 2,399.03 2,399.03 0.0K
12:27 2,399.23 2,399.24 2,399.00 2,399.00 0.0K
12:28 2,399.00 2,399.68 2,399.00 2,399.48 0.0K
12:29 2,399.79 2,400.11 2,399.79 2,400.11 0.0K
12:30 2,400.05 2,400.05 2,399.90 2,399.90 0.0K
12:31 2,399.51 2,399.51 2,398.94 2,398.94 0.0K
12:32 2,398.98 2,398.98 2,398.80 2,398.96 0.0K
12:33 2,399.03 2,399.21 2,399.03 2,399.21 0.0K
12:34 2,399.32 2,399.32 2,399.19 2,399.19 0.0K
12:35 2,399.17 2,399.17 2,398.34 2,398.34 0.0K
12:36 2,398.28 2,398.40 2,398.24 2,398.24 0.0K
12:37 2,398.15 2,398.28 2,398.15 2,398.21 0.0K
12:38 2,398.37 2,398.71 2,398.37 2,398.64 0.0K
12:39 2,398.65 2,398.65 2,398.36 2,398.43 0.0K
12:40 2,398.51 2,398.58 2,398.47 2,398.47 0.0K
12:41 2,398.79 2,398.99 2,398.69 2,398.99 0.0K
12:42 2,398.95 2,399.14 2,398.95 2,399.06 0.0K
12:43 2,398.97 2,399.02 2,398.94 2,399.02 0.0K
12:44 2,399.05 2,399.12 2,398.86 2,399.03 0.0K
12:45 2,399.02 2,399.38 2,399.02 2,399.38 0.0K
12:46 2,399.37 2,399.83 2,399.37 2,399.78 0.0K
12:47 2,399.87 2,399.87 2,399.76 2,399.86 0.0K
12:48 2,399.97 2,399.98 2,399.78 2,399.78 0.0K
12:49 2,399.95 2,399.95 2,399.83 2,399.87 0.0K
12:50 2,399.79 2,399.87 2,399.78 2,399.81 0.0K
12:51 2,399.91 2,399.91 2,399.87 2,399.87 0.0K
12:52 2,400.05 2,400.05 2,399.94 2,399.94 0.0K
12:53 2,400.02 2,400.02 2,399.92 2,399.92 0.0K
12:54 2,400.08 2,400.45 2,400.08 2,400.45 0.0K
12:55 2,400.60 2,400.60 2,400.15 2,400.15 0.0K
12:56 2,400.00 2,400.13 2,399.98 2,400.13 0.0K
12:57 2,399.95 2,399.95 2,399.65 2,399.69 0.0K
12:58 2,399.58 2,399.58 2,398.85 2,398.87 0.0K
12:59 2,398.70 2,398.98 2,398.67 2,398.98 0.0K
13:00 2,399.06 2,399.08 2,398.83 2,399.08 0.0K
13:01 2,399.10 2,399.27 2,399.10 2,399.27 0.0K
13:02 2,399.39 2,399.76 2,399.39 2,399.70 0.0K
13:03 2,399.82 2,400.42 2,399.82 2,400.39 0.0K
13:04 2,400.27 2,400.31 2,400.27 2,400.29 0.0K
13:05 2,400.18 2,400.28 2,400.01 2,400.04 0.0K
13:06 2,400.30 2,400.64 2,400.30 2,400.64 0.0K
13:07 2,400.69 2,401.31 2,400.69 2,401.31 0.0K
13:08 2,401.44 2,401.44 2,401.23 2,401.23 0.0K
13:09 2,401.37 2,402.09 2,401.25 2,402.09 0.0K
13:10 2,402.19 2,402.23 2,402.00 2,402.23 0.0K
13:11 2,402.19 2,402.52 2,402.13 2,402.13 0.0K
13:12 2,402.20 2,402.94 2,402.02 2,402.94 0.0K
13:13 2,403.20 2,403.29 2,403.19 2,403.29 0.0K
13:14 2,403.26 2,403.60 2,403.26 2,403.60 0.0K
13:15 2,403.50 2,403.53 2,403.41 2,403.41 0.0K
13:16 2,403.24 2,403.24 2,402.91 2,402.91 0.0K
13:17 2,402.83 2,402.83 2,402.71 2,402.83 0.0K
13:18 2,402.94 2,403.06 2,402.92 2,403.03 0.0K
13:19 2,402.58 2,402.58 2,402.27 2,402.27 0.0K
13:20 2,401.82 2,401.82 2,401.33 2,401.33 0.0K
13:21 2,401.30 2,401.40 2,401.02 2,401.02 0.0K
13:22 2,401.07 2,401.07 2,400.32 2,400.32 0.0K
13:23 2,399.99 2,399.99 2,399.80 2,399.94 0.0K
13:24 2,400.06 2,400.17 2,400.06 2,400.15 0.0K
13:25 2,400.22 2,400.53 2,400.19 2,400.46 0.0K
13:26 2,400.02 2,400.24 2,400.01 2,400.24 0.0K
13:27 2,400.36 2,400.36 2,400.21 2,400.21 0.0K
13:28 2,400.25 2,400.40 2,400.14 2,400.14 0.0K
13:29 2,400.12 2,400.33 2,400.12 2,400.17 0.0K
13:30 2,400.12 2,400.56 2,400.12 2,400.56 0.0K
13:31 2,400.63 2,400.65 2,400.57 2,400.57 0.0K
13:32 2,400.77 2,400.77 2,400.48 2,400.48 0.0K
13:33 2,400.30 2,400.39 2,400.30 2,400.30 0.0K
13:34 2,400.09 2,400.26 2,400.09 2,400.25 0.0K
13:35 2,400.33 2,400.45 2,400.33 2,400.45 0.0K
13:36 2,400.32 2,400.38 2,400.11 2,400.38 0.0K
13:37 2,400.40 2,400.51 2,400.28 2,400.51 0.0K
13:38 2,400.68 2,400.69 2,400.66 2,400.68 0.0K
13:39 2,400.63 2,401.14 2,400.63 2,401.14 0.0K
13:40 2,401.09 2,401.27 2,401.09 2,401.24 0.0K
13:41 2,401.09 2,401.09 2,400.87 2,400.91 0.0K
13:42 2,400.90 2,400.90 2,400.55 2,400.55 0.0K
13:43 2,400.53 2,400.56 2,400.45 2,400.56 0.0K
13:44 2,400.40 2,400.47 2,400.14 2,400.14 0.0K
13:45 2,400.15 2,400.18 2,400.05 2,400.12 0.0K
13:46 2,400.20 2,400.32 2,400.11 2,400.22 0.0K
13:47 2,400.42 2,400.42 2,400.01 2,400.01 0.0K
13:48 2,400.01 2,400.01 2,399.90 2,400.01 0.0K
13:49 2,400.26 2,400.30 2,400.20 2,400.20 0.0K
13:50 2,400.58 2,400.66 2,400.50 2,400.66 0.0K
13:51 2,400.76 2,401.11 2,400.76 2,401.11 0.0K
13:52 2,401.16 2,401.25 2,401.16 2,401.23 0.0K
13:53 2,401.36 2,401.61 2,401.36 2,401.46 0.0K
13:54 2,401.60 2,401.97 2,401.60 2,401.97 0.0K
13:55 2,401.90 2,402.09 2,401.90 2,401.97 0.0K
13:56 2,401.97 2,402.48 2,401.97 2,402.48 0.0K
13:57 2,402.26 2,402.26 2,401.91 2,401.91 0.0K
13:58 2,401.98 2,402.13 2,401.93 2,402.07 0.0K
13:59 2,401.99 2,402.02 2,401.97 2,401.99 0.0K
14:00 2,402.09 2,402.44 2,402.09 2,402.44 0.0K
14:01 2,402.81 2,403.25 2,402.75 2,403.25 0.0K
14:02 2,403.36 2,404.06 2,403.36 2,404.06 0.0K
14:03 2,404.36 2,404.87 2,404.36 2,404.87 0.0K
14:04 2,405.08 2,405.08 2,404.48 2,404.48 0.0K
14:05 2,404.45 2,404.69 2,404.45 2,404.69 0.0K
14:06 2,404.56 2,404.80 2,404.56 2,404.80 0.0K
14:07 2,405.45 2,406.86 2,405.45 2,406.86 0.0K
14:08 2,406.75 2,407.31 2,406.75 2,407.16 0.0K
14:09 2,407.22 2,408.23 2,407.22 2,408.23 0.0K
14:10 2,408.64 2,409.20 2,408.56 2,409.20 0.0K
14:11 2,409.43 2,409.86 2,409.43 2,409.75 0.0K
14:12 2,409.80 2,410.12 2,409.80 2,410.01 0.0K
14:13 2,410.11 2,410.12 2,409.79 2,409.79 0.0K
14:14 2,409.79 2,409.79 2,409.49 2,409.49 0.0K
14:15 2,409.47 2,409.47 2,409.10 2,409.44 0.0K
14:16 2,409.25 2,410.33 2,409.25 2,410.33 0.0K
14:17 2,410.36 2,410.36 2,410.26 2,410.26 0.0K
14:18 2,410.14 2,410.14 2,409.85 2,409.93 0.0K
14:19 2,409.85 2,409.99 2,409.85 2,409.99 0.0K
14:20 2,409.97 2,410.02 2,409.36 2,409.36 0.0K
14:21 2,409.25 2,409.43 2,409.16 2,409.43 0.0K
14:22 2,409.17 2,409.17 2,409.06 2,409.06 0.0K
14:23 2,409.14 2,409.24 2,409.09 2,409.24 0.0K
14:24 2,409.28 2,409.44 2,409.28 2,409.44 0.0K
14:25 2,409.57 2,409.62 2,409.26 2,409.62 0.0K
14:26 2,409.63 2,409.82 2,409.63 2,409.82 0.0K
14:27 2,409.75 2,409.88 2,409.75 2,409.88 0.0K
14:28 2,409.91 2,409.97 2,409.70 2,409.97 0.0K
14:29 2,410.07 2,410.23 2,410.07 2,410.16 0.0K
14:30 2,410.58 2,410.62 2,410.43 2,410.62 0.0K
14:31 2,410.85 2,412.47 2,410.85 2,412.47 0.0K
14:32 2,412.45 2,412.76 2,412.45 2,412.76 0.0K
14:33 2,412.51 2,412.86 2,412.40 2,412.48 0.0K
14:34 2,412.16 2,412.19 2,411.94 2,411.94 0.0K
14:35 2,411.96 2,411.96 2,411.93 2,411.93 0.0K
14:36 2,411.97 2,411.97 2,410.83 2,410.83 0.0K
14:37 2,410.93 2,411.41 2,410.93 2,411.41 0.0K
14:38 2,411.38 2,411.65 2,411.38 2,411.50 0.0K
14:39 2,411.55 2,411.55 2,411.15 2,411.15 0.0K
14:40 2,410.99 2,411.12 2,410.86 2,411.05 0.0K
14:41 2,411.28 2,411.85 2,411.28 2,411.85 0.0K
14:42 2,411.87 2,411.87 2,411.70 2,411.70 0.0K
14:43 2,411.61 2,411.76 2,411.58 2,411.76 0.0K
14:44 2,411.83 2,411.83 2,411.14 2,411.14 0.0K
14:45 2,411.02 2,411.02 2,410.80 2,410.80 0.0K
14:46 2,410.69 2,410.69 2,409.64 2,409.64 0.0K
14:47 2,409.63 2,409.63 2,409.33 2,409.33 0.0K
14:48 2,409.23 2,409.40 2,409.14 2,409.40 0.0K
14:49 2,409.41 2,409.46 2,409.26 2,409.46 0.0K
14:50 2,409.42 2,409.68 2,409.37 2,409.68 0.0K
14:51 2,410.17 2,410.26 2,410.09 2,410.26 0.0K
14:52 2,410.38 2,410.42 2,410.14 2,410.42 0.0K
14:53 2,410.61 2,411.02 2,410.61 2,411.02 0.0K
14:54 2,411.05 2,411.09 2,410.82 2,410.82 0.0K
14:55 2,410.80 2,410.80 2,410.66 2,410.70 0.0K
14:56 2,410.72 2,411.00 2,410.72 2,411.00 0.0K
14:57 2,410.96 2,410.96 2,410.72 2,410.82 0.0K
14:58 2,410.73 2,410.73 2,410.51 2,410.51 0.0K
14:59 2,410.43 2,410.43 2,409.74 2,409.74 0.0K
15:00 2,409.77 2,410.11 2,409.65 2,410.04 0.0K
15:01 2,410.11 2,410.57 2,410.10 2,410.10 0.0K
15:02 2,409.79 2,410.13 2,409.49 2,410.13 0.0K
15:03 2,409.99 2,410.36 2,409.99 2,410.36 0.0K
15:04 2,410.29 2,410.34 2,410.09 2,410.34 0.0K
15:05 2,410.43 2,410.72 2,410.43 2,410.72 0.0K
15:06 2,410.91 2,411.50 2,410.91 2,411.50 0.0K
15:07 2,411.56 2,411.83 2,411.43 2,411.43 0.0K
15:08 2,411.37 2,412.16 2,411.37 2,412.16 0.0K
15:09 2,412.33 2,412.33 2,411.98 2,411.98 0.0K
15:10 2,411.98 2,412.04 2,411.95 2,411.97 0.0K
15:11 2,412.05 2,412.05 2,411.62 2,411.62 0.0K
15:12 2,411.63 2,412.06 2,411.63 2,412.06 0.0K
15:13 2,412.09 2,412.91 2,412.09 2,412.91 0.0K
15:14 2,412.99 2,412.99 2,412.59 2,412.59 0.0K
15:15 2,412.57 2,412.73 2,412.55 2,412.55 0.0K
15:16 2,412.52 2,412.82 2,412.45 2,412.82 0.0K
15:17 2,412.97 2,413.01 2,412.64 2,412.64 0.0K
15:18 2,412.60 2,412.97 2,412.60 2,412.97 0.0K
15:19 2,412.94 2,413.52 2,412.94 2,413.52 0.0K
15:20 2,413.41 2,413.55 2,413.30 2,413.55 0.0K
15:21 2,413.54 2,413.88 2,413.54 2,413.88 0.0K
15:22 2,414.12 2,414.18 2,414.12 2,414.16 0.0K
15:23 2,414.03 2,414.24 2,414.03 2,414.24 0.0K
15:24 2,414.27 2,414.63 2,414.27 2,414.51 0.0K
15:25 2,414.27 2,414.27 2,412.91 2,412.91 0.0K
15:26 2,413.06 2,413.06 2,412.39 2,412.39 0.0K
15:27 2,411.47 2,411.97 2,411.47 2,411.97 0.0K
15:28 2,412.01 2,412.14 2,411.29 2,411.29 0.0K
15:29 2,410.79 2,410.79 2,409.88 2,409.97 0.0K
15:30 2,410.28 2,410.28 2,409.54 2,410.07 0.0K
15:31 2,409.99 2,409.99 2,409.59 2,409.89 0.0K
15:32 2,409.66 2,410.38 2,409.66 2,410.38 0.0K
15:33 2,410.62 2,411.30 2,410.62 2,411.30 0.0K
15:34 2,411.34 2,411.70 2,411.34 2,411.62 0.0K
15:35 2,411.66 2,411.97 2,411.27 2,411.27 0.0K
15:36 2,410.68 2,410.80 2,410.46 2,410.59 0.0K
15:37 2,410.37 2,410.49 2,410.23 2,410.49 0.0K
15:38 2,410.59 2,411.73 2,410.59 2,411.73 0.0K
15:39 2,412.06 2,412.06 2,411.39 2,411.56 0.0K
15:40 2,411.55 2,412.05 2,411.39 2,412.05 0.0K
15:41 2,412.30 2,412.62 2,412.05 2,412.62 0.0K
15:42 2,413.31 2,415.07 2,413.31 2,415.07 0.0K
15:43 2,414.80 2,415.54 2,414.80 2,415.42 0.0K
15:44 2,414.98 2,414.98 2,414.10 2,414.10 0.0K
15:45 2,413.43 2,413.43 2,412.26 2,413.29 0.0K
15:46 2,413.81 2,413.98 2,413.42 2,413.42 0.0K
15:47 2,413.55 2,413.93 2,413.55 2,413.93 0.0K
15:48 2,414.02 2,414.02 2,413.15 2,413.15 0.0K
15:49 2,413.28 2,413.36 2,413.05 2,413.05 0.0K
15:50 2,413.16 2,413.16 2,406.55 2,406.55 0.0K
15:51 2,407.72 2,408.06 2,407.11 2,407.48 0.0K
15:52 2,407.37 2,407.37 2,406.15 2,406.38 0.0K
15:53 2,406.37 2,406.37 2,405.50 2,405.99 0.0K
15:54 2,406.66 2,407.21 2,406.05 2,407.21 0.0K
15:55 2,407.46 2,408.02 2,407.09 2,408.02 0.0K
15:56 2,408.08 2,409.23 2,408.08 2,408.33 0.0K
15:57 2,407.65 2,407.65 2,406.80 2,407.47 0.0K
15:58 2,407.84 2,409.33 2,407.84 2,409.17 0.0K
15:59 2,408.93 2,408.94 2,408.36 2,408.94 0.0K
16:00 2,408.97 2,408.97 2,408.69 2,408.69 0.0K
16:01 2,408.69 2,408.69 2,408.69 2,408.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし