| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,410.34 |
2,410.34 |
2,405.67 |
2,405.67 |
0.0K |
| 09:31 |
2,405.38 |
2,406.31 |
2,405.38 |
2,406.27 |
0.0K |
| 09:32 |
2,404.32 |
2,404.44 |
2,404.06 |
2,404.06 |
0.0K |
| 09:33 |
2,403.64 |
2,403.64 |
2,402.65 |
2,402.65 |
0.0K |
| 09:34 |
2,401.82 |
2,401.82 |
2,401.46 |
2,401.75 |
0.0K |
| 09:35 |
2,402.14 |
2,403.51 |
2,402.14 |
2,403.09 |
0.0K |
| 09:36 |
2,402.72 |
2,403.26 |
2,402.66 |
2,403.18 |
0.0K |
| 09:37 |
2,402.94 |
2,404.08 |
2,402.94 |
2,404.08 |
0.0K |
| 09:38 |
2,403.82 |
2,404.10 |
2,403.13 |
2,403.13 |
0.0K |
| 09:39 |
2,403.11 |
2,403.22 |
2,403.01 |
2,403.01 |
0.0K |
| 09:40 |
2,402.89 |
2,403.47 |
2,402.89 |
2,403.47 |
0.0K |
| 09:41 |
2,403.35 |
2,403.35 |
2,402.84 |
2,403.05 |
0.0K |
| 09:42 |
2,402.71 |
2,402.71 |
2,401.43 |
2,401.71 |
0.0K |
| 09:43 |
2,402.24 |
2,402.24 |
2,401.71 |
2,401.71 |
0.0K |
| 09:44 |
2,401.19 |
2,401.19 |
2,398.83 |
2,399.04 |
0.0K |
| 09:45 |
2,398.95 |
2,398.95 |
2,398.37 |
2,398.57 |
0.0K |
| 09:46 |
2,399.05 |
2,399.75 |
2,398.86 |
2,399.75 |
0.0K |
| 09:47 |
2,399.99 |
2,400.02 |
2,399.59 |
2,400.02 |
0.0K |
| 09:48 |
2,400.37 |
2,400.54 |
2,400.29 |
2,400.29 |
0.0K |
| 09:49 |
2,400.36 |
2,400.36 |
2,399.54 |
2,399.81 |
0.0K |
| 09:50 |
2,399.17 |
2,400.16 |
2,399.17 |
2,400.16 |
0.0K |
| 09:51 |
2,400.64 |
2,400.90 |
2,400.27 |
2,400.27 |
0.0K |
| 09:52 |
2,400.82 |
2,401.58 |
2,400.82 |
2,401.58 |
0.0K |
| 09:53 |
2,401.59 |
2,401.59 |
2,401.15 |
2,401.50 |
0.0K |
| 09:54 |
2,401.90 |
2,401.99 |
2,401.90 |
2,401.99 |
0.0K |
| 09:55 |
2,402.18 |
2,402.18 |
2,401.64 |
2,401.64 |
0.0K |
| 09:56 |
2,401.83 |
2,401.91 |
2,401.83 |
2,401.91 |
0.0K |
| 09:57 |
2,402.35 |
2,402.35 |
2,401.80 |
2,401.80 |
0.0K |
| 09:58 |
2,401.61 |
2,401.61 |
2,401.21 |
2,401.21 |
0.0K |
| 09:59 |
2,400.95 |
2,400.95 |
2,400.69 |
2,400.69 |
0.0K |
| 10:00 |
2,400.67 |
2,400.67 |
2,398.41 |
2,399.61 |
0.0K |
| 10:01 |
2,399.83 |
2,399.83 |
2,399.51 |
2,399.69 |
0.0K |
| 10:02 |
2,400.50 |
2,400.50 |
2,400.00 |
2,400.20 |
0.0K |
| 10:03 |
2,400.91 |
2,400.91 |
2,400.57 |
2,400.57 |
0.0K |
| 10:04 |
2,401.08 |
2,401.35 |
2,400.79 |
2,401.35 |
0.0K |
| 10:05 |
2,401.14 |
2,402.05 |
2,401.14 |
2,402.05 |
0.0K |
| 10:06 |
2,402.06 |
2,402.06 |
2,401.58 |
2,401.76 |
0.0K |
| 10:07 |
2,401.78 |
2,401.78 |
2,401.19 |
2,401.32 |
0.0K |
| 10:08 |
2,401.28 |
2,401.29 |
2,400.46 |
2,400.46 |
0.0K |
| 10:09 |
2,400.34 |
2,400.34 |
2,400.24 |
2,400.29 |
0.0K |
| 10:10 |
2,400.26 |
2,400.26 |
2,399.92 |
2,400.02 |
0.0K |
| 10:11 |
2,399.63 |
2,399.63 |
2,399.22 |
2,399.22 |
0.0K |
| 10:12 |
2,399.09 |
2,399.09 |
2,398.52 |
2,398.52 |
0.0K |
| 10:13 |
2,398.47 |
2,398.47 |
2,398.30 |
2,398.32 |
0.0K |
| 10:14 |
2,398.43 |
2,398.43 |
2,397.65 |
2,398.21 |
0.0K |
| 10:15 |
2,398.21 |
2,398.21 |
2,397.77 |
2,397.77 |
0.0K |
| 10:16 |
2,398.08 |
2,398.24 |
2,397.99 |
2,398.24 |
0.0K |
| 10:17 |
2,397.93 |
2,398.18 |
2,397.87 |
2,397.87 |
0.0K |
| 10:18 |
2,397.41 |
2,397.47 |
2,397.23 |
2,397.23 |
0.0K |
| 10:19 |
2,397.21 |
2,397.53 |
2,397.21 |
2,397.53 |
0.0K |
| 10:20 |
2,397.49 |
2,397.58 |
2,397.10 |
2,397.10 |
0.0K |
| 10:21 |
2,396.84 |
2,396.91 |
2,396.28 |
2,396.91 |
0.0K |
| 10:22 |
2,397.15 |
2,397.27 |
2,397.13 |
2,397.27 |
0.0K |
| 10:23 |
2,397.18 |
2,397.30 |
2,397.04 |
2,397.04 |
0.0K |
| 10:24 |
2,397.14 |
2,397.20 |
2,396.88 |
2,396.88 |
0.0K |
| 10:25 |
2,397.38 |
2,397.45 |
2,397.26 |
2,397.32 |
0.0K |
| 10:26 |
2,397.52 |
2,397.52 |
2,397.01 |
2,397.01 |
0.0K |
| 10:27 |
2,396.77 |
2,396.78 |
2,396.77 |
2,396.77 |
0.0K |
| 10:28 |
2,396.69 |
2,396.80 |
2,396.01 |
2,396.01 |
0.0K |
| 10:29 |
2,396.09 |
2,396.09 |
2,395.80 |
2,395.99 |
0.0K |
| 10:30 |
2,395.74 |
2,396.39 |
2,395.64 |
2,396.39 |
0.0K |
| 10:31 |
2,396.09 |
2,396.09 |
2,394.41 |
2,394.41 |
0.0K |
| 10:32 |
2,393.69 |
2,394.22 |
2,393.69 |
2,394.22 |
0.0K |
| 10:33 |
2,393.86 |
2,393.86 |
2,392.93 |
2,392.93 |
0.0K |
| 10:34 |
2,392.84 |
2,392.84 |
2,391.72 |
2,391.72 |
0.0K |
| 10:35 |
2,391.84 |
2,392.23 |
2,391.84 |
2,392.14 |
0.0K |
| 10:36 |
2,392.71 |
2,393.29 |
2,392.71 |
2,393.29 |
0.0K |
| 10:37 |
2,393.35 |
2,393.35 |
2,392.79 |
2,392.79 |
0.0K |
| 10:38 |
2,392.87 |
2,393.15 |
2,392.87 |
2,393.15 |
0.0K |
| 10:39 |
2,393.25 |
2,393.34 |
2,393.20 |
2,393.34 |
0.0K |
| 10:40 |
2,393.40 |
2,394.01 |
2,393.40 |
2,394.01 |
0.0K |
| 10:41 |
2,394.07 |
2,394.07 |
2,393.18 |
2,393.18 |
0.0K |
| 10:42 |
2,393.33 |
2,394.06 |
2,393.33 |
2,394.06 |
0.0K |
| 10:43 |
2,394.11 |
2,394.48 |
2,394.11 |
2,394.48 |
0.0K |
| 10:44 |
2,394.32 |
2,394.42 |
2,394.13 |
2,394.22 |
0.0K |
| 10:45 |
2,394.17 |
2,394.43 |
2,394.08 |
2,394.08 |
0.0K |
| 10:46 |
2,394.04 |
2,394.04 |
2,393.43 |
2,393.43 |
0.0K |
| 10:47 |
2,392.96 |
2,392.96 |
2,392.76 |
2,392.87 |
0.0K |
| 10:48 |
2,392.96 |
2,393.18 |
2,392.96 |
2,393.15 |
0.0K |
| 10:49 |
2,393.08 |
2,393.10 |
2,392.88 |
2,393.10 |
0.0K |
| 10:50 |
2,393.26 |
2,393.64 |
2,393.26 |
2,393.51 |
0.0K |
| 10:51 |
2,393.49 |
2,393.51 |
2,393.46 |
2,393.49 |
0.0K |
| 10:52 |
2,394.33 |
2,394.33 |
2,393.40 |
2,393.40 |
0.0K |
| 10:53 |
2,393.41 |
2,393.42 |
2,393.27 |
2,393.27 |
0.0K |
| 10:54 |
2,393.25 |
2,393.70 |
2,393.25 |
2,393.64 |
0.0K |
| 10:55 |
2,393.97 |
2,394.24 |
2,393.93 |
2,393.93 |
0.0K |
| 10:56 |
2,393.83 |
2,393.83 |
2,393.46 |
2,393.72 |
0.0K |
| 10:57 |
2,393.65 |
2,393.65 |
2,393.18 |
2,393.31 |
0.0K |
| 10:58 |
2,393.49 |
2,393.65 |
2,393.33 |
2,393.65 |
0.0K |
| 10:59 |
2,393.73 |
2,393.73 |
2,393.47 |
2,393.52 |
0.0K |
| 11:00 |
2,393.47 |
2,393.47 |
2,392.49 |
2,392.49 |
0.0K |
| 11:01 |
2,392.29 |
2,392.43 |
2,392.10 |
2,392.30 |
0.0K |
| 11:02 |
2,391.66 |
2,392.02 |
2,391.66 |
2,392.02 |
0.0K |
| 11:03 |
2,392.04 |
2,392.32 |
2,391.85 |
2,392.32 |
0.0K |
| 11:04 |
2,392.30 |
2,392.41 |
2,392.30 |
2,392.41 |
0.0K |
| 11:05 |
2,392.48 |
2,392.48 |
2,392.21 |
2,392.28 |
0.0K |
| 11:06 |
2,392.97 |
2,393.31 |
2,392.77 |
2,392.86 |
0.0K |
| 11:07 |
2,393.26 |
2,393.26 |
2,393.11 |
2,393.11 |
0.0K |
| 11:08 |
2,393.17 |
2,393.17 |
2,393.03 |
2,393.03 |
0.0K |
| 11:09 |
2,392.98 |
2,393.15 |
2,392.98 |
2,393.05 |
0.0K |
| 11:10 |
2,393.11 |
2,394.41 |
2,393.04 |
2,393.66 |
0.0K |
| 11:11 |
2,393.80 |
2,393.95 |
2,393.44 |
2,393.44 |
0.0K |
| 11:12 |
2,393.58 |
2,393.63 |
2,393.46 |
2,393.46 |
0.0K |
| 11:13 |
2,393.25 |
2,393.25 |
2,393.04 |
2,393.07 |
0.0K |
| 11:14 |
2,393.10 |
2,393.23 |
2,392.97 |
2,393.23 |
0.0K |
| 11:15 |
2,393.17 |
2,393.31 |
2,392.70 |
2,392.70 |
0.0K |
| 11:16 |
2,392.51 |
2,392.51 |
2,392.14 |
2,392.38 |
0.0K |
| 11:17 |
2,392.73 |
2,392.73 |
2,392.52 |
2,392.52 |
0.0K |
| 11:18 |
2,392.66 |
2,393.23 |
2,392.66 |
2,393.23 |
0.0K |
| 11:19 |
2,392.91 |
2,392.91 |
2,392.71 |
2,392.77 |
0.0K |
| 11:20 |
2,392.77 |
2,393.61 |
2,392.68 |
2,393.61 |
0.0K |
| 11:21 |
2,393.74 |
2,394.27 |
2,393.74 |
2,394.27 |
0.0K |
| 11:22 |
2,394.33 |
2,394.50 |
2,394.05 |
2,394.50 |
0.0K |
| 11:23 |
2,394.96 |
2,394.96 |
2,394.69 |
2,394.88 |
0.0K |
| 11:24 |
2,394.88 |
2,394.88 |
2,394.33 |
2,394.33 |
0.0K |
| 11:25 |
2,394.09 |
2,394.31 |
2,394.08 |
2,394.31 |
0.0K |
| 11:26 |
2,394.50 |
2,394.60 |
2,394.50 |
2,394.60 |
0.0K |
| 11:27 |
2,394.68 |
2,394.68 |
2,394.47 |
2,394.59 |
0.0K |
| 11:28 |
2,394.71 |
2,394.85 |
2,394.51 |
2,394.51 |
0.0K |
| 11:29 |
2,394.57 |
2,394.85 |
2,394.57 |
2,394.85 |
0.0K |
| 11:30 |
2,395.03 |
2,395.33 |
2,395.03 |
2,395.17 |
0.0K |
| 11:31 |
2,395.21 |
2,395.21 |
2,395.03 |
2,395.12 |
0.0K |
| 11:32 |
2,395.08 |
2,395.08 |
2,395.02 |
2,395.06 |
0.0K |
| 11:33 |
2,395.18 |
2,395.29 |
2,395.04 |
2,395.04 |
0.0K |
| 11:34 |
2,395.10 |
2,395.37 |
2,395.10 |
2,395.19 |
0.0K |
| 11:35 |
2,395.30 |
2,395.30 |
2,395.03 |
2,395.03 |
0.0K |
| 11:36 |
2,394.83 |
2,394.95 |
2,394.83 |
2,394.95 |
0.0K |
| 11:37 |
2,395.13 |
2,395.19 |
2,395.13 |
2,395.19 |
0.0K |
| 11:38 |
2,395.43 |
2,396.03 |
2,395.43 |
2,396.03 |
0.0K |
| 11:39 |
2,396.27 |
2,396.52 |
2,396.27 |
2,396.52 |
0.0K |
| 11:40 |
2,396.48 |
2,396.48 |
2,396.42 |
2,396.48 |
0.0K |
| 11:41 |
2,396.34 |
2,396.34 |
2,395.62 |
2,395.62 |
0.0K |
| 11:42 |
2,395.53 |
2,395.53 |
2,394.18 |
2,394.18 |
0.0K |
| 11:43 |
2,393.83 |
2,393.83 |
2,393.39 |
2,393.39 |
0.0K |
| 11:44 |
2,393.45 |
2,393.45 |
2,393.12 |
2,393.29 |
0.0K |
| 11:45 |
2,393.31 |
2,393.50 |
2,392.97 |
2,392.97 |
0.0K |
| 11:46 |
2,393.13 |
2,393.46 |
2,393.13 |
2,393.46 |
0.0K |
| 11:47 |
2,393.42 |
2,393.98 |
2,393.39 |
2,393.98 |
0.0K |
| 11:48 |
2,394.15 |
2,394.18 |
2,393.72 |
2,393.72 |
0.0K |
| 11:49 |
2,393.77 |
2,394.06 |
2,393.77 |
2,394.04 |
0.0K |
| 11:50 |
2,394.17 |
2,394.17 |
2,393.81 |
2,393.90 |
0.0K |
| 11:51 |
2,393.93 |
2,393.93 |
2,392.77 |
2,392.77 |
0.0K |
| 11:52 |
2,392.83 |
2,392.83 |
2,392.19 |
2,392.22 |
0.0K |
| 11:53 |
2,392.41 |
2,392.41 |
2,392.32 |
2,392.32 |
0.0K |
| 11:54 |
2,392.31 |
2,392.31 |
2,392.20 |
2,392.20 |
0.0K |
| 11:55 |
2,392.00 |
2,392.19 |
2,392.00 |
2,392.19 |
0.0K |
| 11:56 |
2,392.18 |
2,392.53 |
2,392.04 |
2,392.53 |
0.0K |
| 11:57 |
2,392.36 |
2,392.36 |
2,391.88 |
2,391.88 |
0.0K |
| 11:58 |
2,391.87 |
2,392.10 |
2,391.85 |
2,392.10 |
0.0K |
| 11:59 |
2,392.10 |
2,392.10 |
2,391.47 |
2,391.47 |
0.0K |
| 12:00 |
2,391.46 |
2,391.98 |
2,391.39 |
2,391.98 |
0.0K |
| 12:01 |
2,392.05 |
2,392.29 |
2,391.89 |
2,391.89 |
0.0K |
| 12:02 |
2,391.95 |
2,392.40 |
2,391.95 |
2,392.40 |
0.0K |
| 12:03 |
2,392.40 |
2,392.48 |
2,392.40 |
2,392.48 |
0.0K |
| 12:04 |
2,392.51 |
2,392.56 |
2,392.43 |
2,392.56 |
0.0K |
| 12:05 |
2,392.66 |
2,392.75 |
2,392.65 |
2,392.65 |
0.0K |
| 12:06 |
2,392.70 |
2,393.33 |
2,392.70 |
2,393.26 |
0.0K |
| 12:07 |
2,393.31 |
2,393.31 |
2,392.96 |
2,393.02 |
0.0K |
| 12:08 |
2,393.21 |
2,393.38 |
2,393.21 |
2,393.24 |
0.0K |
| 12:09 |
2,393.15 |
2,393.15 |
2,392.67 |
2,392.70 |
0.0K |
| 12:10 |
2,392.61 |
2,392.77 |
2,392.61 |
2,392.73 |
0.0K |
| 12:11 |
2,392.77 |
2,393.21 |
2,392.77 |
2,393.21 |
0.0K |
| 12:12 |
2,393.31 |
2,393.31 |
2,393.23 |
2,393.23 |
0.0K |
| 12:13 |
2,393.26 |
2,393.65 |
2,393.26 |
2,393.65 |
0.0K |
| 12:14 |
2,393.90 |
2,394.94 |
2,393.90 |
2,394.94 |
0.0K |
| 12:15 |
2,394.85 |
2,395.58 |
2,394.85 |
2,395.58 |
0.0K |
| 12:16 |
2,395.51 |
2,395.51 |
2,393.73 |
2,393.73 |
0.0K |
| 12:17 |
2,393.18 |
2,393.27 |
2,393.18 |
2,393.27 |
0.0K |
| 12:18 |
2,393.30 |
2,393.30 |
2,391.64 |
2,391.64 |
0.0K |
| 12:19 |
2,391.65 |
2,392.20 |
2,391.65 |
2,392.20 |
0.0K |
| 12:20 |
2,392.19 |
2,392.47 |
2,392.15 |
2,392.47 |
0.0K |
| 12:21 |
2,392.49 |
2,392.68 |
2,392.43 |
2,392.68 |
0.0K |
| 12:22 |
2,392.31 |
2,392.41 |
2,392.09 |
2,392.09 |
0.0K |
| 12:23 |
2,392.12 |
2,392.14 |
2,391.77 |
2,391.80 |
0.0K |
| 12:24 |
2,391.62 |
2,391.79 |
2,391.45 |
2,391.45 |
0.0K |
| 12:25 |
2,391.30 |
2,391.30 |
2,390.61 |
2,390.61 |
0.0K |
| 12:26 |
2,390.24 |
2,390.45 |
2,390.01 |
2,390.45 |
0.0K |
| 12:27 |
2,390.44 |
2,390.49 |
2,390.43 |
2,390.43 |
0.0K |
| 12:28 |
2,390.53 |
2,390.57 |
2,390.40 |
2,390.57 |
0.0K |
| 12:29 |
2,390.38 |
2,390.38 |
2,390.17 |
2,390.17 |
0.0K |
| 12:30 |
2,390.04 |
2,390.46 |
2,390.04 |
2,390.46 |
0.0K |
| 12:31 |
2,390.59 |
2,390.76 |
2,390.28 |
2,390.29 |
0.0K |
| 12:32 |
2,390.29 |
2,390.29 |
2,390.08 |
2,390.23 |
0.0K |
| 12:33 |
2,390.54 |
2,390.72 |
2,390.52 |
2,390.72 |
0.0K |
| 12:34 |
2,390.77 |
2,390.77 |
2,390.44 |
2,390.44 |
0.0K |
| 12:35 |
2,390.53 |
2,390.93 |
2,390.53 |
2,390.86 |
0.0K |
| 12:36 |
2,390.89 |
2,391.55 |
2,390.89 |
2,391.55 |
0.0K |
| 12:37 |
2,391.56 |
2,391.60 |
2,391.46 |
2,391.60 |
0.0K |
| 12:38 |
2,391.76 |
2,391.90 |
2,391.76 |
2,391.85 |
0.0K |
| 12:39 |
2,391.79 |
2,391.79 |
2,391.13 |
2,391.19 |
0.0K |
| 12:40 |
2,391.29 |
2,391.29 |
2,391.12 |
2,391.23 |
0.0K |
| 12:41 |
2,391.54 |
2,391.61 |
2,391.54 |
2,391.58 |
0.0K |
| 12:42 |
2,391.44 |
2,391.84 |
2,391.32 |
2,391.84 |
0.0K |
| 12:43 |
2,391.85 |
2,391.85 |
2,391.55 |
2,391.55 |
0.0K |
| 12:44 |
2,391.42 |
2,391.51 |
2,391.37 |
2,391.51 |
0.0K |
| 12:45 |
2,391.51 |
2,391.51 |
2,390.11 |
2,390.40 |
0.0K |
| 12:46 |
2,390.49 |
2,390.49 |
2,390.26 |
2,390.43 |
0.0K |
| 12:47 |
2,390.60 |
2,391.21 |
2,390.60 |
2,391.21 |
0.0K |
| 12:48 |
2,391.15 |
2,391.45 |
2,391.13 |
2,391.45 |
0.0K |
| 12:49 |
2,391.35 |
2,391.60 |
2,391.35 |
2,391.41 |
0.0K |
| 12:50 |
2,391.44 |
2,391.54 |
2,391.44 |
2,391.49 |
0.0K |
| 12:51 |
2,391.55 |
2,391.55 |
2,391.32 |
2,391.32 |
0.0K |
| 12:52 |
2,391.63 |
2,391.86 |
2,391.63 |
2,391.86 |
0.0K |
| 12:53 |
2,391.95 |
2,391.95 |
2,391.54 |
2,391.54 |
0.0K |
| 12:54 |
2,391.47 |
2,391.47 |
2,391.28 |
2,391.37 |
0.0K |
| 12:55 |
2,391.39 |
2,391.41 |
2,391.19 |
2,391.21 |
0.0K |
| 12:56 |
2,391.13 |
2,391.13 |
2,390.74 |
2,390.74 |
0.0K |
| 12:57 |
2,390.75 |
2,390.75 |
2,390.11 |
2,390.11 |
0.0K |
| 12:58 |
2,390.23 |
2,390.29 |
2,390.10 |
2,390.11 |
0.0K |
| 12:59 |
2,390.00 |
2,390.00 |
2,389.77 |
2,389.85 |
0.0K |
| 13:00 |
2,390.11 |
2,390.11 |
2,389.87 |
2,389.87 |
0.0K |
| 13:01 |
2,389.62 |
2,389.62 |
2,389.33 |
2,389.54 |
0.0K |
| 13:02 |
2,389.37 |
2,389.37 |
2,389.16 |
2,389.23 |
0.0K |
| 13:03 |
2,389.24 |
2,389.24 |
2,388.95 |
2,388.95 |
0.0K |
| 13:04 |
2,388.89 |
2,388.89 |
2,388.44 |
2,388.44 |
0.0K |
| 13:05 |
2,388.20 |
2,388.48 |
2,387.79 |
2,387.79 |
0.0K |
| 13:06 |
2,387.86 |
2,387.89 |
2,387.81 |
2,387.81 |
0.0K |
| 13:07 |
2,387.94 |
2,388.08 |
2,387.94 |
2,387.98 |
0.0K |
| 13:08 |
2,387.94 |
2,387.97 |
2,387.79 |
2,387.79 |
0.0K |
| 13:09 |
2,387.81 |
2,387.94 |
2,387.81 |
2,387.88 |
0.0K |
| 13:10 |
2,387.79 |
2,387.79 |
2,387.61 |
2,387.61 |
0.0K |
| 13:11 |
2,387.79 |
2,387.91 |
2,387.79 |
2,387.91 |
0.0K |
| 13:12 |
2,387.94 |
2,387.94 |
2,387.42 |
2,387.42 |
0.0K |
| 13:13 |
2,387.37 |
2,387.53 |
2,387.37 |
2,387.51 |
0.0K |
| 13:14 |
2,387.72 |
2,387.97 |
2,387.72 |
2,387.86 |
0.0K |
| 13:15 |
2,387.84 |
2,387.84 |
2,387.73 |
2,387.73 |
0.0K |
| 13:16 |
2,387.62 |
2,387.62 |
2,386.56 |
2,386.56 |
0.0K |
| 13:17 |
2,386.72 |
2,387.38 |
2,386.72 |
2,387.38 |
0.0K |
| 13:18 |
2,387.38 |
2,387.91 |
2,387.38 |
2,387.85 |
0.0K |
| 13:19 |
2,387.96 |
2,387.96 |
2,387.76 |
2,387.76 |
0.0K |
| 13:20 |
2,387.82 |
2,387.82 |
2,387.57 |
2,387.78 |
0.0K |
| 13:21 |
2,387.70 |
2,387.85 |
2,387.63 |
2,387.82 |
0.0K |
| 13:22 |
2,387.80 |
2,387.92 |
2,387.76 |
2,387.76 |
0.0K |
| 13:23 |
2,387.70 |
2,387.70 |
2,387.47 |
2,387.54 |
0.0K |
| 13:24 |
2,387.38 |
2,387.38 |
2,387.32 |
2,387.32 |
0.0K |
| 13:25 |
2,387.60 |
2,387.63 |
2,387.51 |
2,387.51 |
0.0K |
| 13:26 |
2,387.30 |
2,387.30 |
2,387.16 |
2,387.22 |
0.0K |
| 13:27 |
2,387.22 |
2,387.26 |
2,387.08 |
2,387.08 |
0.0K |
| 13:28 |
2,386.96 |
2,387.36 |
2,386.96 |
2,387.36 |
0.0K |
| 13:29 |
2,386.97 |
2,387.02 |
2,386.97 |
2,386.98 |
0.0K |
| 13:30 |
2,386.82 |
2,387.03 |
2,386.82 |
2,387.03 |
0.0K |
| 13:31 |
2,386.99 |
2,387.03 |
2,386.95 |
2,387.03 |
0.0K |
| 13:32 |
2,387.03 |
2,387.32 |
2,387.03 |
2,387.32 |
0.0K |
| 13:33 |
2,387.47 |
2,387.52 |
2,387.04 |
2,387.04 |
0.0K |
| 13:34 |
2,386.99 |
2,386.99 |
2,386.77 |
2,386.77 |
0.0K |
| 13:35 |
2,386.65 |
2,386.65 |
2,386.34 |
2,386.34 |
0.0K |
| 13:36 |
2,386.36 |
2,386.37 |
2,386.30 |
2,386.30 |
0.0K |
| 13:37 |
2,386.04 |
2,386.34 |
2,386.04 |
2,386.21 |
0.0K |
| 13:38 |
2,386.20 |
2,386.40 |
2,386.20 |
2,386.40 |
0.0K |
| 13:39 |
2,386.47 |
2,387.13 |
2,386.47 |
2,387.13 |
0.0K |
| 13:40 |
2,387.00 |
2,387.07 |
2,386.82 |
2,386.82 |
0.0K |
| 13:41 |
2,386.87 |
2,387.05 |
2,386.87 |
2,387.04 |
0.0K |
| 13:42 |
2,387.10 |
2,387.32 |
2,387.10 |
2,387.32 |
0.0K |
| 13:43 |
2,387.34 |
2,387.34 |
2,387.04 |
2,387.04 |
0.0K |
| 13:44 |
2,387.12 |
2,387.18 |
2,387.05 |
2,387.05 |
0.0K |
| 13:45 |
2,387.01 |
2,387.01 |
2,386.45 |
2,386.45 |
0.0K |
| 13:46 |
2,386.49 |
2,386.75 |
2,386.45 |
2,386.75 |
0.0K |
| 13:47 |
2,386.94 |
2,387.57 |
2,386.94 |
2,387.57 |
0.0K |
| 13:48 |
2,387.45 |
2,387.63 |
2,387.45 |
2,387.52 |
0.0K |
| 13:49 |
2,387.40 |
2,387.40 |
2,387.29 |
2,387.29 |
0.0K |
| 13:50 |
2,387.18 |
2,387.18 |
2,386.68 |
2,386.93 |
0.0K |
| 13:51 |
2,386.93 |
2,387.00 |
2,386.93 |
2,386.95 |
0.0K |
| 13:52 |
2,386.89 |
2,386.94 |
2,386.89 |
2,386.94 |
0.0K |
| 13:53 |
2,386.93 |
2,386.93 |
2,386.40 |
2,386.53 |
0.0K |
| 13:54 |
2,386.67 |
2,386.67 |
2,386.51 |
2,386.63 |
0.0K |
| 13:55 |
2,386.57 |
2,386.63 |
2,386.46 |
2,386.48 |
0.0K |
| 13:56 |
2,386.56 |
2,386.95 |
2,386.56 |
2,386.95 |
0.0K |
| 13:57 |
2,387.05 |
2,387.23 |
2,387.05 |
2,387.20 |
0.0K |
| 13:58 |
2,387.61 |
2,387.83 |
2,387.61 |
2,387.75 |
0.0K |
| 13:59 |
2,387.77 |
2,387.98 |
2,387.77 |
2,387.94 |
0.0K |
| 14:00 |
2,388.02 |
2,388.65 |
2,388.02 |
2,388.65 |
0.0K |
| 14:01 |
2,388.72 |
2,389.04 |
2,388.72 |
2,389.04 |
0.0K |
| 14:02 |
2,389.11 |
2,389.22 |
2,389.10 |
2,389.21 |
0.0K |
| 14:03 |
2,389.22 |
2,389.22 |
2,389.02 |
2,389.02 |
0.0K |
| 14:04 |
2,389.00 |
2,389.28 |
2,388.88 |
2,388.88 |
0.0K |
| 14:05 |
2,389.01 |
2,389.29 |
2,389.01 |
2,389.29 |
0.0K |
| 14:06 |
2,389.34 |
2,389.34 |
2,388.94 |
2,388.94 |
0.0K |
| 14:07 |
2,389.01 |
2,389.01 |
2,388.63 |
2,388.73 |
0.0K |
| 14:08 |
2,388.87 |
2,389.05 |
2,388.85 |
2,389.05 |
0.0K |
| 14:09 |
2,389.16 |
2,389.18 |
2,389.06 |
2,389.06 |
0.0K |
| 14:10 |
2,389.12 |
2,389.12 |
2,389.02 |
2,389.02 |
0.0K |
| 14:11 |
2,389.05 |
2,389.74 |
2,389.05 |
2,389.74 |
0.0K |
| 14:12 |
2,389.44 |
2,389.61 |
2,389.42 |
2,389.42 |
0.0K |
| 14:13 |
2,389.21 |
2,389.21 |
2,388.78 |
2,388.85 |
0.0K |
| 14:14 |
2,388.76 |
2,388.76 |
2,388.42 |
2,388.42 |
0.0K |
| 14:15 |
2,388.53 |
2,388.85 |
2,388.53 |
2,388.85 |
0.0K |
| 14:16 |
2,388.86 |
2,388.86 |
2,388.21 |
2,388.21 |
0.0K |
| 14:17 |
2,387.87 |
2,387.87 |
2,387.67 |
2,387.85 |
0.0K |
| 14:18 |
2,387.89 |
2,387.97 |
2,387.89 |
2,387.89 |
0.0K |
| 14:19 |
2,387.93 |
2,388.05 |
2,387.87 |
2,388.03 |
0.0K |
| 14:20 |
2,388.01 |
2,388.35 |
2,388.01 |
2,388.35 |
0.0K |
| 14:21 |
2,388.18 |
2,388.18 |
2,387.71 |
2,387.71 |
0.0K |
| 14:22 |
2,387.69 |
2,387.70 |
2,387.64 |
2,387.64 |
0.0K |
| 14:23 |
2,387.63 |
2,387.63 |
2,387.48 |
2,387.48 |
0.0K |
| 14:24 |
2,387.31 |
2,387.31 |
2,386.59 |
2,386.59 |
0.0K |
| 14:25 |
2,386.61 |
2,386.61 |
2,386.28 |
2,386.28 |
0.0K |
| 14:26 |
2,386.39 |
2,386.39 |
2,385.75 |
2,386.13 |
0.0K |
| 14:27 |
2,386.31 |
2,386.64 |
2,386.31 |
2,386.60 |
0.0K |
| 14:28 |
2,386.54 |
2,386.71 |
2,386.54 |
2,386.69 |
0.0K |
| 14:29 |
2,386.80 |
2,386.81 |
2,386.78 |
2,386.78 |
0.0K |
| 14:30 |
2,386.82 |
2,386.82 |
2,386.59 |
2,386.59 |
0.0K |
| 14:31 |
2,386.59 |
2,386.65 |
2,386.11 |
2,386.11 |
0.0K |
| 14:32 |
2,386.32 |
2,387.00 |
2,386.32 |
2,387.00 |
0.0K |
| 14:33 |
2,387.01 |
2,387.25 |
2,386.97 |
2,386.97 |
0.0K |
| 14:34 |
2,387.01 |
2,387.01 |
2,386.83 |
2,386.83 |
0.0K |
| 14:35 |
2,386.88 |
2,386.88 |
2,386.74 |
2,386.76 |
0.0K |
| 14:36 |
2,386.38 |
2,386.38 |
2,385.97 |
2,385.99 |
0.0K |
| 14:37 |
2,386.02 |
2,386.39 |
2,386.02 |
2,386.39 |
0.0K |
| 14:38 |
2,386.50 |
2,386.50 |
2,386.37 |
2,386.45 |
0.0K |
| 14:39 |
2,386.74 |
2,386.85 |
2,386.72 |
2,386.72 |
0.0K |
| 14:40 |
2,386.74 |
2,386.75 |
2,386.63 |
2,386.65 |
0.0K |
| 14:41 |
2,386.75 |
2,386.78 |
2,386.73 |
2,386.78 |
0.0K |
| 14:42 |
2,386.81 |
2,387.01 |
2,386.80 |
2,387.01 |
0.0K |
| 14:43 |
2,387.08 |
2,387.08 |
2,386.86 |
2,386.86 |
0.0K |
| 14:44 |
2,386.58 |
2,386.58 |
2,386.50 |
2,386.50 |
0.0K |
| 14:45 |
2,386.37 |
2,386.85 |
2,386.37 |
2,386.85 |
0.0K |
| 14:46 |
2,386.77 |
2,386.80 |
2,386.58 |
2,386.65 |
0.0K |
| 14:47 |
2,386.52 |
2,386.60 |
2,386.49 |
2,386.53 |
0.0K |
| 14:48 |
2,386.55 |
2,386.99 |
2,386.55 |
2,386.98 |
0.0K |
| 14:49 |
2,386.98 |
2,387.09 |
2,386.98 |
2,387.07 |
0.0K |
| 14:50 |
2,387.08 |
2,387.16 |
2,386.78 |
2,386.78 |
0.0K |
| 14:51 |
2,386.71 |
2,386.83 |
2,386.71 |
2,386.83 |
0.0K |
| 14:52 |
2,386.60 |
2,386.69 |
2,386.46 |
2,386.60 |
0.0K |
| 14:53 |
2,386.78 |
2,386.78 |
2,386.71 |
2,386.76 |
0.0K |
| 14:54 |
2,386.60 |
2,386.64 |
2,386.57 |
2,386.64 |
0.0K |
| 14:55 |
2,386.55 |
2,386.67 |
2,386.55 |
2,386.55 |
0.0K |
| 14:56 |
2,386.66 |
2,386.82 |
2,386.66 |
2,386.82 |
0.0K |
| 14:57 |
2,386.59 |
2,387.00 |
2,386.59 |
2,387.00 |
0.0K |
| 14:58 |
2,387.04 |
2,387.04 |
2,387.01 |
2,387.04 |
0.0K |
| 14:59 |
2,387.12 |
2,387.36 |
2,387.12 |
2,387.36 |
0.0K |
| 15:00 |
2,387.30 |
2,387.52 |
2,387.30 |
2,387.52 |
0.0K |
| 15:01 |
2,387.57 |
2,387.87 |
2,387.57 |
2,387.61 |
0.0K |
| 15:02 |
2,387.74 |
2,387.83 |
2,387.74 |
2,387.80 |
0.0K |
| 15:03 |
2,387.96 |
2,388.25 |
2,387.96 |
2,388.25 |
0.0K |
| 15:04 |
2,388.40 |
2,388.41 |
2,388.20 |
2,388.32 |
0.0K |
| 15:05 |
2,388.37 |
2,388.37 |
2,388.18 |
2,388.32 |
0.0K |
| 15:06 |
2,388.39 |
2,388.58 |
2,388.39 |
2,388.58 |
0.0K |
| 15:07 |
2,388.52 |
2,388.76 |
2,388.50 |
2,388.72 |
0.0K |
| 15:08 |
2,388.47 |
2,388.59 |
2,388.47 |
2,388.59 |
0.0K |
| 15:09 |
2,388.85 |
2,389.15 |
2,388.85 |
2,389.14 |
0.0K |
| 15:10 |
2,389.12 |
2,389.23 |
2,389.12 |
2,389.20 |
0.0K |
| 15:11 |
2,389.01 |
2,389.03 |
2,388.74 |
2,388.99 |
0.0K |
| 15:12 |
2,389.04 |
2,389.04 |
2,388.87 |
2,388.87 |
0.0K |
| 15:13 |
2,388.94 |
2,388.94 |
2,388.55 |
2,388.55 |
0.0K |
| 15:14 |
2,388.40 |
2,388.40 |
2,388.33 |
2,388.35 |
0.0K |
| 15:15 |
2,388.23 |
2,388.67 |
2,388.23 |
2,388.67 |
0.0K |
| 15:16 |
2,388.81 |
2,388.81 |
2,388.37 |
2,388.57 |
0.0K |
| 15:17 |
2,388.47 |
2,388.47 |
2,388.01 |
2,388.14 |
0.0K |
| 15:18 |
2,388.23 |
2,388.30 |
2,387.99 |
2,388.21 |
0.0K |
| 15:19 |
2,388.39 |
2,388.83 |
2,388.39 |
2,388.83 |
0.0K |
| 15:20 |
2,389.00 |
2,389.37 |
2,389.00 |
2,389.37 |
0.0K |
| 15:21 |
2,388.90 |
2,388.90 |
2,388.38 |
2,388.76 |
0.0K |
| 15:22 |
2,389.04 |
2,389.16 |
2,389.03 |
2,389.03 |
0.0K |
| 15:23 |
2,389.13 |
2,389.15 |
2,388.95 |
2,389.15 |
0.0K |
| 15:24 |
2,389.22 |
2,389.22 |
2,388.90 |
2,389.12 |
0.0K |
| 15:25 |
2,388.96 |
2,388.96 |
2,388.66 |
2,388.66 |
0.0K |
| 15:26 |
2,388.58 |
2,388.75 |
2,388.58 |
2,388.62 |
0.0K |
| 15:27 |
2,388.43 |
2,388.73 |
2,388.43 |
2,388.73 |
0.0K |
| 15:28 |
2,388.80 |
2,388.94 |
2,388.71 |
2,388.88 |
0.0K |
| 15:29 |
2,388.90 |
2,388.90 |
2,388.69 |
2,388.69 |
0.0K |
| 15:30 |
2,388.53 |
2,388.53 |
2,388.22 |
2,388.33 |
0.0K |
| 15:31 |
2,388.01 |
2,388.14 |
2,387.66 |
2,387.66 |
0.0K |
| 15:32 |
2,387.65 |
2,388.75 |
2,387.65 |
2,388.75 |
0.0K |
| 15:33 |
2,388.61 |
2,388.61 |
2,387.69 |
2,387.69 |
0.0K |
| 15:34 |
2,387.84 |
2,387.84 |
2,387.78 |
2,387.78 |
0.0K |
| 15:35 |
2,387.72 |
2,388.50 |
2,387.72 |
2,388.50 |
0.0K |
| 15:36 |
2,388.51 |
2,388.69 |
2,388.45 |
2,388.45 |
0.0K |
| 15:37 |
2,388.41 |
2,388.78 |
2,388.41 |
2,388.78 |
0.0K |
| 15:38 |
2,388.90 |
2,388.99 |
2,388.89 |
2,388.99 |
0.0K |
| 15:39 |
2,388.69 |
2,388.69 |
2,388.64 |
2,388.69 |
0.0K |
| 15:40 |
2,388.68 |
2,389.03 |
2,388.68 |
2,389.03 |
0.0K |
| 15:41 |
2,389.20 |
2,389.25 |
2,388.86 |
2,388.86 |
0.0K |
| 15:42 |
2,388.29 |
2,388.58 |
2,388.21 |
2,388.21 |
0.0K |
| 15:43 |
2,388.10 |
2,388.10 |
2,387.70 |
2,387.70 |
0.0K |
| 15:44 |
2,387.57 |
2,387.83 |
2,387.57 |
2,387.83 |
0.0K |
| 15:45 |
2,388.04 |
2,388.04 |
2,387.60 |
2,387.60 |
0.0K |
| 15:46 |
2,387.14 |
2,387.22 |
2,387.14 |
2,387.22 |
0.0K |
| 15:47 |
2,387.37 |
2,387.76 |
2,387.37 |
2,387.76 |
0.0K |
| 15:48 |
2,388.31 |
2,388.70 |
2,388.31 |
2,388.70 |
0.0K |
| 15:49 |
2,388.80 |
2,389.01 |
2,388.80 |
2,389.01 |
0.0K |
| 15:50 |
2,388.88 |
2,389.48 |
2,388.45 |
2,388.68 |
0.0K |
| 15:51 |
2,388.26 |
2,388.48 |
2,388.25 |
2,388.48 |
0.0K |
| 15:52 |
2,388.62 |
2,388.62 |
2,387.46 |
2,387.46 |
0.0K |
| 15:53 |
2,387.55 |
2,387.55 |
2,387.13 |
2,387.37 |
0.0K |
| 15:54 |
2,387.21 |
2,387.68 |
2,387.21 |
2,387.68 |
0.0K |
| 15:55 |
2,387.55 |
2,387.55 |
2,386.87 |
2,386.87 |
0.0K |
| 15:56 |
2,387.35 |
2,387.35 |
2,386.58 |
2,386.58 |
0.0K |
| 15:57 |
2,386.07 |
2,386.36 |
2,386.05 |
2,386.26 |
0.0K |
| 15:58 |
2,386.13 |
2,386.13 |
2,385.72 |
2,385.80 |
0.0K |
| 15:59 |
2,385.90 |
2,385.90 |
2,385.33 |
2,385.48 |
0.0K |
| 16:00 |
2,385.63 |
2,385.93 |
2,385.63 |
2,385.93 |
0.0K |
| 16:01 |
2,385.93 |
2,385.93 |
2,385.93 |
2,385.93 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|