| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
2,310.39 |
2,311.03 |
2,309.11 |
2,309.11 |
0.0K |
| 09:31 |
2,308.63 |
2,308.63 |
2,306.79 |
2,306.79 |
0.0K |
| 09:32 |
2,308.18 |
2,308.18 |
2,306.29 |
2,306.29 |
0.0K |
| 09:33 |
2,306.14 |
2,306.62 |
2,305.84 |
2,305.84 |
0.0K |
| 09:34 |
2,305.27 |
2,305.72 |
2,305.27 |
2,305.72 |
0.0K |
| 09:35 |
2,306.29 |
2,307.20 |
2,305.00 |
2,305.00 |
0.0K |
| 09:36 |
2,304.46 |
2,304.54 |
2,304.37 |
2,304.37 |
0.0K |
| 09:37 |
2,304.36 |
2,305.30 |
2,303.90 |
2,305.30 |
0.0K |
| 09:38 |
2,305.96 |
2,306.36 |
2,305.96 |
2,306.36 |
0.0K |
| 09:39 |
2,306.24 |
2,307.85 |
2,306.24 |
2,307.85 |
0.0K |
| 09:40 |
2,308.08 |
2,308.08 |
2,307.07 |
2,307.19 |
0.0K |
| 09:41 |
2,307.55 |
2,307.55 |
2,306.84 |
2,307.03 |
0.0K |
| 09:42 |
2,307.66 |
2,308.21 |
2,307.66 |
2,307.73 |
0.0K |
| 09:43 |
2,308.05 |
2,308.05 |
2,307.25 |
2,307.25 |
0.0K |
| 09:44 |
2,307.09 |
2,308.54 |
2,307.09 |
2,308.54 |
0.0K |
| 09:45 |
2,308.69 |
2,309.23 |
2,308.44 |
2,309.23 |
0.0K |
| 09:46 |
2,308.86 |
2,309.78 |
2,308.86 |
2,309.68 |
0.0K |
| 09:47 |
2,309.69 |
2,309.69 |
2,308.92 |
2,308.92 |
0.0K |
| 09:48 |
2,308.54 |
2,308.63 |
2,308.46 |
2,308.46 |
0.0K |
| 09:49 |
2,308.13 |
2,308.93 |
2,308.13 |
2,308.82 |
0.0K |
| 09:50 |
2,307.97 |
2,308.29 |
2,307.95 |
2,308.29 |
0.0K |
| 09:51 |
2,308.92 |
2,309.02 |
2,308.82 |
2,308.82 |
0.0K |
| 09:52 |
2,308.38 |
2,308.95 |
2,308.38 |
2,308.95 |
0.0K |
| 09:53 |
2,308.77 |
2,308.97 |
2,308.16 |
2,308.16 |
0.0K |
| 09:54 |
2,308.48 |
2,309.15 |
2,308.48 |
2,309.15 |
0.0K |
| 09:55 |
2,309.15 |
2,309.15 |
2,308.64 |
2,308.64 |
0.0K |
| 09:56 |
2,308.84 |
2,308.92 |
2,308.52 |
2,308.52 |
0.0K |
| 09:57 |
2,308.63 |
2,309.15 |
2,308.63 |
2,309.15 |
0.0K |
| 09:58 |
2,309.11 |
2,309.11 |
2,308.57 |
2,308.64 |
0.0K |
| 09:59 |
2,308.49 |
2,308.69 |
2,308.47 |
2,308.47 |
0.0K |
| 10:00 |
2,308.61 |
2,308.96 |
2,308.20 |
2,308.45 |
0.0K |
| 10:01 |
2,308.40 |
2,308.40 |
2,308.09 |
2,308.09 |
0.0K |
| 10:02 |
2,308.47 |
2,309.12 |
2,308.47 |
2,309.12 |
0.0K |
| 10:03 |
2,309.48 |
2,309.87 |
2,309.48 |
2,309.68 |
0.0K |
| 10:04 |
2,309.70 |
2,310.23 |
2,309.70 |
2,310.23 |
0.0K |
| 10:05 |
2,310.24 |
2,310.90 |
2,310.24 |
2,310.90 |
0.0K |
| 10:06 |
2,311.20 |
2,311.20 |
2,310.62 |
2,310.62 |
0.0K |
| 10:07 |
2,310.78 |
2,311.08 |
2,310.78 |
2,310.94 |
0.0K |
| 10:08 |
2,310.88 |
2,311.25 |
2,310.88 |
2,311.24 |
0.0K |
| 10:09 |
2,311.25 |
2,311.25 |
2,309.88 |
2,309.88 |
0.0K |
| 10:10 |
2,309.70 |
2,310.00 |
2,309.45 |
2,309.96 |
0.0K |
| 10:11 |
2,309.75 |
2,309.97 |
2,309.75 |
2,309.97 |
0.0K |
| 10:12 |
2,309.94 |
2,310.34 |
2,309.94 |
2,310.34 |
0.0K |
| 10:13 |
2,310.34 |
2,310.34 |
2,310.04 |
2,310.06 |
0.0K |
| 10:14 |
2,310.03 |
2,310.36 |
2,310.03 |
2,310.36 |
0.0K |
| 10:15 |
2,310.42 |
2,311.08 |
2,310.42 |
2,311.08 |
0.0K |
| 10:16 |
2,311.03 |
2,311.18 |
2,311.03 |
2,311.15 |
0.0K |
| 10:17 |
2,311.13 |
2,311.24 |
2,311.13 |
2,311.24 |
0.0K |
| 10:18 |
2,311.13 |
2,311.50 |
2,311.13 |
2,311.50 |
0.0K |
| 10:19 |
2,311.70 |
2,311.94 |
2,311.70 |
2,311.93 |
0.0K |
| 10:20 |
2,312.17 |
2,312.34 |
2,312.17 |
2,312.28 |
0.0K |
| 10:21 |
2,312.10 |
2,312.37 |
2,312.10 |
2,312.37 |
0.0K |
| 10:22 |
2,312.77 |
2,312.98 |
2,312.77 |
2,312.98 |
0.0K |
| 10:23 |
2,312.96 |
2,313.26 |
2,312.96 |
2,313.26 |
0.0K |
| 10:24 |
2,313.01 |
2,313.20 |
2,313.01 |
2,313.20 |
0.0K |
| 10:25 |
2,313.14 |
2,313.33 |
2,313.13 |
2,313.33 |
0.0K |
| 10:26 |
2,313.47 |
2,313.62 |
2,313.47 |
2,313.62 |
0.0K |
| 10:27 |
2,313.73 |
2,313.73 |
2,313.12 |
2,313.12 |
0.0K |
| 10:28 |
2,313.22 |
2,313.25 |
2,313.18 |
2,313.25 |
0.0K |
| 10:29 |
2,313.52 |
2,313.83 |
2,313.46 |
2,313.83 |
0.0K |
| 10:30 |
2,313.64 |
2,313.72 |
2,313.27 |
2,313.27 |
0.0K |
| 10:31 |
2,313.21 |
2,313.36 |
2,313.21 |
2,313.27 |
0.0K |
| 10:32 |
2,313.24 |
2,313.59 |
2,313.24 |
2,313.59 |
0.0K |
| 10:33 |
2,313.61 |
2,314.22 |
2,313.61 |
2,314.22 |
0.0K |
| 10:34 |
2,314.36 |
2,314.38 |
2,314.08 |
2,314.08 |
0.0K |
| 10:35 |
2,314.34 |
2,314.57 |
2,314.34 |
2,314.57 |
0.0K |
| 10:36 |
2,314.55 |
2,314.55 |
2,313.86 |
2,313.86 |
0.0K |
| 10:37 |
2,313.55 |
2,313.55 |
2,312.74 |
2,312.74 |
0.0K |
| 10:38 |
2,312.88 |
2,313.45 |
2,312.88 |
2,313.45 |
0.0K |
| 10:39 |
2,313.60 |
2,313.77 |
2,313.60 |
2,313.77 |
0.0K |
| 10:40 |
2,313.77 |
2,314.19 |
2,313.77 |
2,314.17 |
0.0K |
| 10:41 |
2,314.15 |
2,314.15 |
2,313.96 |
2,314.11 |
0.0K |
| 10:42 |
2,313.99 |
2,314.02 |
2,313.92 |
2,314.02 |
0.0K |
| 10:43 |
2,313.98 |
2,314.30 |
2,313.98 |
2,314.18 |
0.0K |
| 10:44 |
2,313.65 |
2,313.84 |
2,313.57 |
2,313.84 |
0.0K |
| 10:45 |
2,313.98 |
2,313.98 |
2,313.90 |
2,313.90 |
0.0K |
| 10:46 |
2,313.73 |
2,314.02 |
2,313.68 |
2,313.94 |
0.0K |
| 10:47 |
2,314.00 |
2,314.20 |
2,313.97 |
2,314.20 |
0.0K |
| 10:48 |
2,314.27 |
2,314.62 |
2,314.27 |
2,314.62 |
0.0K |
| 10:49 |
2,314.72 |
2,314.72 |
2,314.58 |
2,314.67 |
0.0K |
| 10:50 |
2,314.67 |
2,314.79 |
2,314.54 |
2,314.60 |
0.0K |
| 10:51 |
2,314.59 |
2,314.59 |
2,313.77 |
2,314.05 |
0.0K |
| 10:52 |
2,313.99 |
2,314.18 |
2,313.99 |
2,314.14 |
0.0K |
| 10:53 |
2,314.16 |
2,314.16 |
2,313.64 |
2,313.64 |
0.0K |
| 10:54 |
2,313.60 |
2,313.60 |
2,313.41 |
2,313.50 |
0.0K |
| 10:55 |
2,313.55 |
2,313.94 |
2,313.55 |
2,313.94 |
0.0K |
| 10:56 |
2,314.16 |
2,314.18 |
2,313.74 |
2,313.74 |
0.0K |
| 10:57 |
2,313.68 |
2,314.27 |
2,313.68 |
2,314.27 |
0.0K |
| 10:58 |
2,314.28 |
2,314.31 |
2,314.25 |
2,314.31 |
0.0K |
| 10:59 |
2,314.30 |
2,314.48 |
2,314.30 |
2,314.41 |
0.0K |
| 11:00 |
2,314.51 |
2,314.51 |
2,314.28 |
2,314.37 |
0.0K |
| 11:01 |
2,314.28 |
2,314.49 |
2,314.28 |
2,314.36 |
0.0K |
| 11:02 |
2,314.09 |
2,314.09 |
2,313.68 |
2,313.68 |
0.0K |
| 11:03 |
2,313.64 |
2,313.64 |
2,313.50 |
2,313.50 |
0.0K |
| 11:04 |
2,313.29 |
2,313.75 |
2,313.29 |
2,313.75 |
0.0K |
| 11:05 |
2,313.76 |
2,313.85 |
2,313.73 |
2,313.73 |
0.0K |
| 11:06 |
2,313.71 |
2,313.88 |
2,313.71 |
2,313.88 |
0.0K |
| 11:07 |
2,314.16 |
2,314.24 |
2,314.12 |
2,314.23 |
0.0K |
| 11:08 |
2,314.25 |
2,314.45 |
2,314.25 |
2,314.45 |
0.0K |
| 11:09 |
2,314.48 |
2,314.48 |
2,314.31 |
2,314.31 |
0.0K |
| 11:10 |
2,314.33 |
2,314.51 |
2,314.33 |
2,314.38 |
0.0K |
| 11:11 |
2,314.39 |
2,314.39 |
2,313.71 |
2,313.71 |
0.0K |
| 11:12 |
2,313.47 |
2,313.47 |
2,313.07 |
2,313.34 |
0.0K |
| 11:13 |
2,313.50 |
2,313.77 |
2,313.50 |
2,313.77 |
0.0K |
| 11:14 |
2,313.76 |
2,314.10 |
2,313.76 |
2,314.10 |
0.0K |
| 11:15 |
2,314.23 |
2,314.30 |
2,314.23 |
2,314.30 |
0.0K |
| 11:16 |
2,314.36 |
2,314.66 |
2,314.36 |
2,314.66 |
0.0K |
| 11:17 |
2,314.64 |
2,314.74 |
2,314.64 |
2,314.68 |
0.0K |
| 11:18 |
2,314.67 |
2,314.67 |
2,313.33 |
2,313.33 |
0.0K |
| 11:19 |
2,313.04 |
2,313.56 |
2,313.04 |
2,313.56 |
0.0K |
| 11:20 |
2,313.65 |
2,313.85 |
2,313.65 |
2,313.74 |
0.0K |
| 11:21 |
2,313.66 |
2,313.66 |
2,313.40 |
2,313.40 |
0.0K |
| 11:22 |
2,313.43 |
2,313.51 |
2,313.43 |
2,313.51 |
0.0K |
| 11:23 |
2,313.45 |
2,313.80 |
2,313.45 |
2,313.80 |
0.0K |
| 11:24 |
2,313.88 |
2,314.27 |
2,313.85 |
2,314.27 |
0.0K |
| 11:25 |
2,314.28 |
2,314.47 |
2,314.28 |
2,314.47 |
0.0K |
| 11:26 |
2,314.74 |
2,315.02 |
2,314.74 |
2,315.02 |
0.0K |
| 11:27 |
2,315.04 |
2,315.34 |
2,315.04 |
2,315.34 |
0.0K |
| 11:28 |
2,315.39 |
2,315.44 |
2,315.11 |
2,315.11 |
0.0K |
| 11:29 |
2,314.62 |
2,314.85 |
2,314.62 |
2,314.85 |
0.0K |
| 11:30 |
2,314.80 |
2,315.12 |
2,314.80 |
2,315.12 |
0.0K |
| 11:31 |
2,315.04 |
2,315.08 |
2,314.94 |
2,314.94 |
0.0K |
| 11:32 |
2,314.94 |
2,315.08 |
2,314.94 |
2,315.08 |
0.0K |
| 11:33 |
2,315.08 |
2,315.08 |
2,314.70 |
2,314.78 |
0.0K |
| 11:34 |
2,314.89 |
2,315.19 |
2,314.89 |
2,315.19 |
0.0K |
| 11:35 |
2,315.24 |
2,315.39 |
2,315.21 |
2,315.21 |
0.0K |
| 11:36 |
2,315.02 |
2,315.09 |
2,314.93 |
2,315.09 |
0.0K |
| 11:37 |
2,315.11 |
2,315.23 |
2,315.11 |
2,315.21 |
0.0K |
| 11:38 |
2,315.25 |
2,315.40 |
2,315.25 |
2,315.40 |
0.0K |
| 11:39 |
2,315.51 |
2,315.51 |
2,315.29 |
2,315.29 |
0.0K |
| 11:40 |
2,315.40 |
2,315.45 |
2,315.08 |
2,315.08 |
0.0K |
| 11:41 |
2,315.15 |
2,315.15 |
2,315.08 |
2,315.14 |
0.0K |
| 11:42 |
2,315.25 |
2,315.25 |
2,315.10 |
2,315.23 |
0.0K |
| 11:43 |
2,315.21 |
2,315.34 |
2,315.21 |
2,315.29 |
0.0K |
| 11:44 |
2,315.35 |
2,315.40 |
2,315.31 |
2,315.40 |
0.0K |
| 11:45 |
2,315.43 |
2,315.49 |
2,315.33 |
2,315.33 |
0.0K |
| 11:46 |
2,315.21 |
2,315.21 |
2,314.92 |
2,314.92 |
0.0K |
| 11:47 |
2,314.84 |
2,314.86 |
2,314.82 |
2,314.83 |
0.0K |
| 11:48 |
2,314.82 |
2,314.82 |
2,314.60 |
2,314.70 |
0.0K |
| 11:49 |
2,314.69 |
2,314.69 |
2,314.40 |
2,314.40 |
0.0K |
| 11:50 |
2,314.33 |
2,314.35 |
2,314.22 |
2,314.27 |
0.0K |
| 11:51 |
2,314.29 |
2,314.29 |
2,314.13 |
2,314.21 |
0.0K |
| 11:52 |
2,314.24 |
2,314.24 |
2,313.81 |
2,313.81 |
0.0K |
| 11:53 |
2,313.73 |
2,313.73 |
2,313.36 |
2,313.36 |
0.0K |
| 11:54 |
2,313.22 |
2,313.22 |
2,312.21 |
2,312.21 |
0.0K |
| 11:55 |
2,312.59 |
2,313.58 |
2,312.59 |
2,313.58 |
0.0K |
| 11:56 |
2,313.49 |
2,313.49 |
2,313.40 |
2,313.48 |
0.0K |
| 11:57 |
2,313.44 |
2,313.46 |
2,313.42 |
2,313.42 |
0.0K |
| 11:58 |
2,313.27 |
2,313.31 |
2,313.21 |
2,313.28 |
0.0K |
| 11:59 |
2,313.09 |
2,313.09 |
2,312.53 |
2,312.59 |
0.0K |
| 12:00 |
2,312.46 |
2,312.58 |
2,312.40 |
2,312.58 |
0.0K |
| 12:01 |
2,312.67 |
2,312.67 |
2,312.60 |
2,312.63 |
0.0K |
| 12:02 |
2,312.79 |
2,312.94 |
2,312.79 |
2,312.81 |
0.0K |
| 12:03 |
2,312.90 |
2,312.90 |
2,312.47 |
2,312.47 |
0.0K |
| 12:04 |
2,312.46 |
2,312.70 |
2,312.46 |
2,312.63 |
0.0K |
| 12:05 |
2,312.67 |
2,312.76 |
2,312.67 |
2,312.70 |
0.0K |
| 12:06 |
2,312.72 |
2,313.00 |
2,312.72 |
2,313.00 |
0.0K |
| 12:07 |
2,312.97 |
2,313.33 |
2,312.97 |
2,313.33 |
0.0K |
| 12:08 |
2,313.54 |
2,313.65 |
2,313.52 |
2,313.65 |
0.0K |
| 12:09 |
2,313.77 |
2,313.85 |
2,313.77 |
2,313.82 |
0.0K |
| 12:10 |
2,313.62 |
2,313.62 |
2,313.60 |
2,313.61 |
0.0K |
| 12:11 |
2,313.57 |
2,313.57 |
2,313.50 |
2,313.56 |
0.0K |
| 12:12 |
2,313.64 |
2,313.64 |
2,313.48 |
2,313.48 |
0.0K |
| 12:13 |
2,313.37 |
2,313.66 |
2,313.33 |
2,313.66 |
0.0K |
| 12:14 |
2,313.71 |
2,313.95 |
2,313.71 |
2,313.95 |
0.0K |
| 12:15 |
2,314.34 |
2,314.70 |
2,314.34 |
2,314.69 |
0.0K |
| 12:16 |
2,314.38 |
2,314.38 |
2,313.79 |
2,313.79 |
0.0K |
| 12:17 |
2,313.80 |
2,313.94 |
2,313.80 |
2,313.89 |
0.0K |
| 12:18 |
2,313.94 |
2,313.94 |
2,313.91 |
2,313.92 |
0.0K |
| 12:19 |
2,313.95 |
2,314.09 |
2,313.95 |
2,314.09 |
0.0K |
| 12:20 |
2,314.06 |
2,314.20 |
2,314.06 |
2,314.16 |
0.0K |
| 12:21 |
2,314.22 |
2,314.36 |
2,314.22 |
2,314.29 |
0.0K |
| 12:22 |
2,314.39 |
2,314.41 |
2,314.39 |
2,314.40 |
0.0K |
| 12:23 |
2,314.55 |
2,314.75 |
2,314.49 |
2,314.49 |
0.0K |
| 12:24 |
2,314.46 |
2,314.53 |
2,314.27 |
2,314.27 |
0.0K |
| 12:25 |
2,314.19 |
2,314.19 |
2,313.97 |
2,313.97 |
0.0K |
| 12:26 |
2,313.84 |
2,314.06 |
2,313.84 |
2,314.00 |
0.0K |
| 12:27 |
2,314.10 |
2,314.23 |
2,314.10 |
2,314.18 |
0.0K |
| 12:28 |
2,314.10 |
2,314.10 |
2,313.96 |
2,313.96 |
0.0K |
| 12:29 |
2,313.81 |
2,313.85 |
2,313.72 |
2,313.72 |
0.0K |
| 12:30 |
2,313.76 |
2,313.76 |
2,313.45 |
2,313.45 |
0.0K |
| 12:31 |
2,313.41 |
2,313.41 |
2,312.46 |
2,312.46 |
0.0K |
| 12:32 |
2,312.28 |
2,312.41 |
2,312.26 |
2,312.26 |
0.0K |
| 12:33 |
2,312.05 |
2,312.05 |
2,311.57 |
2,311.57 |
0.0K |
| 12:34 |
2,311.60 |
2,311.70 |
2,311.41 |
2,311.41 |
0.0K |
| 12:35 |
2,311.20 |
2,311.33 |
2,311.03 |
2,311.03 |
0.0K |
| 12:36 |
2,311.49 |
2,311.82 |
2,311.49 |
2,311.82 |
0.0K |
| 12:37 |
2,312.07 |
2,312.26 |
2,312.07 |
2,312.26 |
0.0K |
| 12:38 |
2,312.25 |
2,312.34 |
2,312.08 |
2,312.19 |
0.0K |
| 12:39 |
2,312.37 |
2,312.44 |
2,312.29 |
2,312.44 |
0.0K |
| 12:40 |
2,312.49 |
2,312.97 |
2,312.49 |
2,312.97 |
0.0K |
| 12:41 |
2,312.82 |
2,312.82 |
2,312.51 |
2,312.55 |
0.0K |
| 12:42 |
2,312.50 |
2,312.74 |
2,312.48 |
2,312.74 |
0.0K |
| 12:43 |
2,312.86 |
2,312.93 |
2,312.76 |
2,312.76 |
0.0K |
| 12:44 |
2,313.05 |
2,313.30 |
2,313.05 |
2,313.30 |
0.0K |
| 12:45 |
2,313.46 |
2,313.69 |
2,313.46 |
2,313.69 |
0.0K |
| 12:46 |
2,313.85 |
2,313.95 |
2,313.85 |
2,313.95 |
0.0K |
| 12:47 |
2,313.93 |
2,314.06 |
2,313.93 |
2,314.02 |
0.0K |
| 12:48 |
2,313.57 |
2,313.57 |
2,313.45 |
2,313.45 |
0.0K |
| 12:49 |
2,313.37 |
2,313.39 |
2,313.30 |
2,313.39 |
0.0K |
| 12:50 |
2,313.34 |
2,313.94 |
2,313.34 |
2,313.94 |
0.0K |
| 12:51 |
2,313.86 |
2,314.14 |
2,313.86 |
2,314.14 |
0.0K |
| 12:52 |
2,314.34 |
2,314.36 |
2,314.14 |
2,314.14 |
0.0K |
| 12:53 |
2,314.08 |
2,314.08 |
2,313.85 |
2,313.85 |
0.0K |
| 12:54 |
2,313.98 |
2,313.98 |
2,313.60 |
2,313.60 |
0.0K |
| 12:55 |
2,313.58 |
2,313.93 |
2,313.52 |
2,313.93 |
0.0K |
| 12:56 |
2,313.98 |
2,314.69 |
2,313.98 |
2,314.69 |
0.0K |
| 12:57 |
2,314.67 |
2,314.97 |
2,314.67 |
2,314.97 |
0.0K |
| 12:58 |
2,315.12 |
2,315.13 |
2,313.54 |
2,313.54 |
0.0K |
| 12:59 |
2,313.26 |
2,314.86 |
2,313.26 |
2,314.23 |
0.0K |
| 13:00 |
2,314.38 |
2,315.26 |
2,314.38 |
2,315.26 |
0.0K |
| 13:01 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:02 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:03 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:04 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:05 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:06 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:07 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:08 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:09 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:10 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:11 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:12 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:13 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:14 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:15 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:16 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:17 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:18 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:19 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 13:20 |
2,315.26 |
2,315.26 |
2,315.26 |
2,315.26 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|