S

SPTXEDCP
🏛️ カナダ →
1,846.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,816.38 1,817.94 1,816.38 1,817.94 0.0K
09:31 1,818.32 1,818.59 1,817.66 1,818.59 0.0K
09:32 1,818.83 1,819.53 1,818.83 1,819.53 0.0K
09:33 1,818.21 1,818.21 1,817.42 1,817.42 0.0K
09:34 1,817.69 1,817.77 1,817.45 1,817.77 0.0K
09:35 1,816.70 1,817.29 1,816.70 1,817.08 0.0K
09:36 1,817.70 1,818.89 1,817.70 1,818.89 0.0K
09:37 1,819.25 1,819.76 1,819.25 1,819.73 0.0K
09:38 1,819.79 1,819.89 1,819.59 1,819.89 0.0K
09:39 1,819.70 1,819.70 1,819.12 1,819.12 0.0K
09:40 1,819.44 1,819.50 1,819.14 1,819.14 0.0K
09:41 1,818.71 1,819.01 1,818.66 1,818.66 0.0K
09:42 1,818.49 1,818.49 1,817.43 1,817.43 0.0K
09:43 1,817.58 1,818.20 1,817.58 1,818.20 0.0K
09:44 1,817.91 1,817.91 1,817.23 1,817.23 0.0K
09:45 1,816.35 1,817.51 1,816.35 1,817.51 0.0K
09:46 1,817.46 1,818.52 1,817.46 1,818.52 0.0K
09:47 1,818.43 1,818.43 1,817.81 1,817.90 0.0K
09:48 1,818.41 1,819.19 1,818.41 1,819.19 0.0K
09:49 1,819.20 1,819.61 1,819.11 1,819.61 0.0K
09:50 1,819.76 1,820.15 1,819.76 1,820.15 0.0K
09:51 1,820.24 1,820.45 1,820.24 1,820.27 0.0K
09:52 1,819.88 1,820.28 1,819.81 1,820.28 0.0K
09:53 1,820.22 1,820.22 1,819.94 1,820.06 0.0K
09:54 1,819.74 1,819.74 1,819.63 1,819.63 0.0K
09:55 1,819.65 1,819.65 1,819.05 1,819.05 0.0K
09:56 1,819.11 1,819.48 1,819.11 1,819.48 0.0K
09:57 1,819.46 1,819.46 1,819.22 1,819.42 0.0K
09:58 1,819.30 1,819.97 1,819.30 1,819.97 0.0K
09:59 1,820.08 1,820.98 1,820.08 1,820.98 0.0K
10:00 1,821.51 1,821.56 1,821.34 1,821.56 0.0K
10:01 1,821.32 1,821.42 1,821.32 1,821.34 0.0K
10:02 1,821.38 1,821.38 1,820.46 1,820.46 0.0K
10:03 1,820.53 1,820.53 1,820.28 1,820.35 0.0K
10:04 1,820.48 1,821.05 1,820.48 1,821.05 0.0K
10:05 1,821.05 1,821.25 1,821.05 1,821.25 0.0K
10:06 1,821.16 1,821.35 1,821.16 1,821.27 0.0K
10:07 1,821.17 1,821.17 1,820.75 1,820.75 0.0K
10:08 1,820.76 1,821.25 1,820.76 1,821.25 0.0K
10:09 1,821.48 1,821.56 1,821.40 1,821.54 0.0K
10:10 1,821.63 1,821.63 1,821.45 1,821.51 0.0K
10:11 1,821.61 1,822.11 1,821.61 1,822.11 0.0K
10:12 1,822.16 1,822.43 1,822.16 1,822.43 0.0K
10:13 1,822.43 1,822.63 1,822.43 1,822.59 0.0K
10:14 1,822.54 1,822.60 1,822.45 1,822.60 0.0K
10:15 1,822.62 1,822.67 1,822.44 1,822.67 0.0K
10:16 1,822.77 1,822.77 1,822.73 1,822.73 0.0K
10:17 1,822.74 1,822.74 1,822.55 1,822.62 0.0K
10:18 1,822.53 1,822.57 1,822.53 1,822.57 0.0K
10:19 1,822.69 1,822.89 1,822.69 1,822.88 0.0K
10:20 1,823.04 1,823.24 1,823.04 1,823.24 0.0K
10:21 1,823.30 1,823.41 1,823.27 1,823.41 0.0K
10:22 1,823.42 1,823.42 1,823.30 1,823.30 0.0K
10:23 1,823.48 1,823.52 1,823.18 1,823.18 0.0K
10:24 1,823.20 1,823.36 1,823.20 1,823.36 0.0K
10:25 1,823.54 1,824.05 1,823.54 1,824.05 0.0K
10:26 1,824.02 1,824.10 1,824.00 1,824.00 0.0K
10:27 1,823.90 1,823.90 1,823.78 1,823.83 0.0K
10:28 1,823.98 1,823.98 1,823.60 1,823.60 0.0K
10:29 1,823.63 1,823.63 1,823.45 1,823.56 0.0K
10:30 1,823.64 1,823.64 1,823.32 1,823.53 0.0K
10:31 1,823.73 1,823.87 1,823.71 1,823.80 0.0K
10:32 1,823.83 1,823.85 1,823.75 1,823.75 0.0K
10:33 1,823.71 1,823.87 1,823.71 1,823.78 0.0K
10:34 1,823.83 1,823.83 1,823.67 1,823.68 0.0K
10:35 1,823.72 1,823.73 1,823.43 1,823.43 0.0K
10:36 1,823.50 1,823.65 1,823.50 1,823.65 0.0K
10:37 1,823.74 1,823.74 1,823.37 1,823.61 0.0K
10:38 1,823.53 1,823.62 1,823.53 1,823.62 0.0K
10:39 1,823.59 1,823.59 1,823.39 1,823.47 0.0K
10:40 1,823.42 1,823.62 1,823.42 1,823.62 0.0K
10:41 1,823.56 1,823.61 1,823.50 1,823.61 0.0K
10:42 1,823.46 1,823.47 1,823.42 1,823.47 0.0K
10:43 1,823.36 1,823.36 1,822.84 1,822.84 0.0K
10:44 1,822.79 1,822.79 1,822.41 1,822.41 0.0K
10:45 1,822.51 1,822.53 1,822.28 1,822.32 0.0K
10:46 1,822.42 1,822.42 1,822.10 1,822.10 0.0K
10:47 1,821.91 1,821.91 1,821.49 1,821.49 0.0K
10:48 1,821.43 1,821.43 1,821.11 1,821.23 0.0K
10:49 1,821.74 1,821.97 1,821.74 1,821.97 0.0K
10:50 1,821.74 1,821.98 1,821.74 1,821.84 0.0K
10:51 1,821.78 1,821.78 1,821.69 1,821.78 0.0K
10:52 1,821.75 1,821.75 1,821.55 1,821.59 0.0K
10:53 1,821.19 1,821.26 1,821.16 1,821.24 0.0K
10:54 1,821.28 1,821.28 1,821.03 1,821.03 0.0K
10:55 1,820.81 1,820.81 1,820.71 1,820.78 0.0K
10:56 1,820.79 1,820.96 1,820.79 1,820.93 0.0K
10:57 1,820.84 1,820.97 1,820.84 1,820.93 0.0K
10:58 1,820.88 1,821.02 1,820.88 1,821.02 0.0K
10:59 1,821.17 1,821.64 1,821.17 1,821.64 0.0K
11:00 1,821.71 1,821.73 1,821.66 1,821.73 0.0K
11:01 1,821.80 1,822.12 1,821.80 1,821.86 0.0K
11:02 1,821.79 1,821.83 1,821.79 1,821.83 0.0K
11:03 1,821.94 1,822.06 1,821.91 1,821.91 0.0K
11:04 1,822.08 1,822.31 1,822.08 1,822.31 0.0K
11:05 1,822.42 1,822.47 1,822.28 1,822.47 0.0K
11:06 1,822.17 1,822.93 1,822.17 1,822.93 0.0K
11:07 1,822.91 1,822.91 1,822.14 1,822.14 0.0K
11:08 1,822.25 1,822.25 1,821.91 1,821.91 0.0K
11:09 1,821.92 1,821.92 1,821.80 1,821.80 0.0K
11:10 1,821.54 1,821.54 1,821.25 1,821.25 0.0K
11:11 1,821.33 1,821.40 1,821.22 1,821.40 0.0K
11:12 1,821.48 1,821.73 1,821.48 1,821.69 0.0K
11:13 1,821.67 1,821.82 1,821.67 1,821.79 0.0K
11:14 1,821.53 1,821.77 1,821.53 1,821.77 0.0K
11:15 1,822.06 1,822.33 1,822.06 1,822.33 0.0K
11:16 1,822.40 1,823.01 1,822.40 1,823.01 0.0K
11:17 1,823.15 1,823.33 1,823.15 1,823.30 0.0K
11:18 1,823.38 1,823.60 1,823.38 1,823.60 0.0K
11:19 1,823.72 1,823.72 1,823.64 1,823.67 0.0K
11:20 1,823.67 1,823.90 1,823.67 1,823.89 0.0K
11:21 1,823.92 1,823.92 1,823.85 1,823.92 0.0K
11:22 1,823.85 1,823.85 1,823.42 1,823.42 0.0K
11:23 1,823.32 1,823.32 1,823.01 1,823.01 0.0K
11:24 1,823.09 1,823.53 1,823.09 1,823.53 0.0K
11:25 1,823.55 1,823.56 1,823.42 1,823.50 0.0K
11:26 1,823.49 1,823.74 1,823.47 1,823.74 0.0K
11:27 1,823.80 1,824.09 1,823.78 1,824.09 0.0K
11:28 1,823.97 1,823.97 1,823.86 1,823.86 0.0K
11:29 1,823.71 1,823.84 1,823.61 1,823.84 0.0K
11:30 1,824.19 1,824.40 1,824.19 1,824.31 0.0K
11:31 1,824.39 1,824.76 1,824.39 1,824.76 0.0K
11:32 1,825.00 1,825.00 1,824.77 1,824.87 0.0K
11:33 1,824.87 1,824.87 1,824.82 1,824.83 0.0K
11:34 1,824.80 1,824.80 1,824.48 1,824.48 0.0K
11:35 1,824.48 1,824.63 1,824.48 1,824.49 0.0K
11:36 1,824.56 1,824.78 1,824.56 1,824.61 0.0K
11:37 1,824.63 1,824.66 1,824.56 1,824.66 0.0K
11:38 1,824.68 1,824.75 1,824.68 1,824.74 0.0K
11:39 1,824.72 1,824.75 1,824.70 1,824.75 0.0K
11:40 1,824.73 1,824.83 1,824.73 1,824.83 0.0K
11:41 1,824.79 1,824.90 1,824.79 1,824.85 0.0K
11:42 1,824.90 1,824.91 1,824.89 1,824.89 0.0K
11:43 1,824.96 1,824.96 1,824.71 1,824.71 0.0K
11:44 1,824.75 1,824.82 1,824.59 1,824.59 0.0K
11:45 1,824.65 1,824.65 1,824.40 1,824.40 0.0K
11:46 1,824.36 1,824.36 1,824.14 1,824.28 0.0K
11:47 1,824.27 1,824.49 1,824.27 1,824.44 0.0K
11:48 1,824.45 1,824.56 1,824.45 1,824.56 0.0K
11:49 1,824.56 1,824.76 1,824.56 1,824.76 0.0K
11:50 1,824.87 1,824.87 1,824.75 1,824.75 0.0K
11:51 1,824.89 1,824.89 1,824.73 1,824.73 0.0K
11:52 1,824.46 1,824.46 1,823.84 1,823.84 0.0K
11:53 1,824.00 1,824.00 1,823.83 1,823.83 0.0K
11:54 1,823.92 1,824.10 1,823.92 1,824.10 0.0K
11:55 1,824.06 1,824.14 1,823.99 1,823.99 0.0K
11:56 1,823.67 1,823.67 1,823.36 1,823.43 0.0K
11:57 1,823.62 1,823.72 1,823.62 1,823.72 0.0K
11:58 1,823.69 1,823.93 1,823.69 1,823.91 0.0K
11:59 1,824.00 1,824.16 1,824.00 1,824.09 0.0K
12:00 1,824.04 1,824.05 1,823.87 1,823.87 0.0K
12:01 1,823.95 1,824.09 1,823.95 1,823.96 0.0K
12:02 1,823.91 1,824.11 1,823.87 1,824.11 0.0K
12:03 1,824.14 1,824.17 1,824.07 1,824.07 0.0K
12:04 1,824.13 1,824.27 1,824.10 1,824.27 0.0K
12:05 1,824.31 1,824.34 1,824.20 1,824.20 0.0K
12:06 1,824.20 1,824.31 1,824.20 1,824.24 0.0K
12:07 1,824.04 1,824.04 1,823.58 1,823.58 0.0K
12:08 1,823.58 1,823.79 1,823.58 1,823.79 0.0K
12:09 1,823.84 1,824.11 1,823.84 1,824.11 0.0K
12:10 1,824.01 1,824.01 1,823.49 1,823.65 0.0K
12:11 1,823.72 1,823.82 1,823.72 1,823.81 0.0K
12:12 1,823.93 1,824.21 1,823.93 1,824.21 0.0K
12:13 1,824.33 1,824.35 1,824.31 1,824.31 0.0K
12:14 1,824.41 1,824.44 1,824.24 1,824.24 0.0K
12:15 1,824.21 1,824.21 1,824.09 1,824.14 0.0K
12:16 1,824.13 1,824.14 1,824.12 1,824.12 0.0K
12:17 1,824.03 1,824.22 1,824.03 1,824.22 0.0K
12:18 1,824.35 1,824.44 1,824.35 1,824.42 0.0K
12:19 1,824.47 1,824.50 1,824.40 1,824.40 0.0K
12:20 1,824.34 1,824.34 1,824.11 1,824.11 0.0K
12:21 1,824.12 1,824.12 1,823.98 1,823.98 0.0K
12:22 1,824.04 1,824.08 1,824.02 1,824.08 0.0K
12:23 1,824.06 1,824.09 1,823.97 1,824.09 0.0K
12:24 1,824.08 1,824.08 1,823.99 1,823.99 0.0K
12:25 1,824.10 1,824.35 1,824.10 1,824.35 0.0K
12:26 1,824.33 1,824.39 1,824.32 1,824.39 0.0K
12:27 1,824.22 1,824.27 1,824.17 1,824.17 0.0K
12:28 1,824.20 1,824.22 1,824.12 1,824.21 0.0K
12:29 1,824.19 1,824.26 1,824.19 1,824.26 0.0K
12:30 1,824.32 1,824.46 1,824.31 1,824.31 0.0K
12:31 1,824.42 1,824.49 1,824.38 1,824.38 0.0K
12:32 1,824.40 1,824.47 1,824.40 1,824.47 0.0K
12:33 1,824.52 1,824.58 1,824.52 1,824.54 0.0K
12:34 1,824.56 1,824.64 1,824.56 1,824.64 0.0K
12:35 1,824.67 1,824.78 1,824.67 1,824.78 0.0K
12:36 1,824.87 1,825.07 1,824.87 1,825.04 0.0K
12:37 1,825.08 1,825.09 1,825.08 1,825.09 0.0K
12:38 1,825.05 1,825.14 1,825.05 1,825.13 0.0K
12:39 1,825.13 1,825.18 1,825.11 1,825.11 0.0K
12:40 1,825.09 1,825.09 1,824.98 1,824.98 0.0K
12:41 1,824.91 1,824.95 1,824.91 1,824.94 0.0K
12:42 1,825.06 1,825.06 1,825.02 1,825.02 0.0K
12:43 1,825.08 1,825.19 1,825.08 1,825.18 0.0K
12:44 1,825.18 1,825.33 1,825.18 1,825.30 0.0K
12:45 1,825.25 1,825.57 1,825.25 1,825.51 0.0K
12:46 1,825.55 1,825.55 1,825.51 1,825.51 0.0K
12:47 1,825.38 1,825.38 1,825.26 1,825.26 0.0K
12:48 1,825.13 1,825.13 1,825.04 1,825.08 0.0K
12:49 1,825.06 1,825.07 1,825.05 1,825.05 0.0K
12:50 1,825.05 1,825.05 1,824.96 1,824.96 0.0K
12:51 1,824.86 1,824.99 1,824.78 1,824.99 0.0K
12:52 1,825.11 1,825.42 1,825.11 1,825.42 0.0K
12:53 1,825.49 1,825.56 1,825.49 1,825.56 0.0K
12:54 1,825.60 1,825.67 1,825.60 1,825.67 0.0K
12:55 1,825.76 1,825.76 1,825.66 1,825.69 0.0K
12:56 1,825.74 1,825.81 1,825.67 1,825.81 0.0K
12:57 1,825.78 1,825.78 1,825.74 1,825.76 0.0K
12:58 1,825.83 1,825.87 1,825.72 1,825.87 0.0K
12:59 1,825.98 1,826.06 1,825.95 1,826.04 0.0K
13:00 1,825.71 1,825.97 1,825.71 1,825.97 0.0K
13:01 1,826.18 1,826.60 1,826.18 1,826.60 0.0K
13:02 1,826.60 1,826.60 1,826.48 1,826.48 0.0K
13:03 1,826.35 1,826.35 1,826.17 1,826.19 0.0K
13:04 1,826.12 1,826.12 1,826.03 1,826.03 0.0K
13:05 1,826.03 1,826.03 1,825.86 1,825.90 0.0K
13:06 1,826.02 1,826.09 1,826.02 1,826.09 0.0K
13:07 1,826.07 1,826.22 1,826.07 1,826.15 0.0K
13:08 1,826.17 1,826.17 1,825.95 1,825.95 0.0K
13:09 1,825.89 1,826.18 1,825.89 1,826.18 0.0K
13:10 1,826.22 1,826.23 1,826.19 1,826.23 0.0K
13:11 1,826.24 1,826.30 1,826.24 1,826.30 0.0K
13:12 1,826.45 1,826.68 1,826.45 1,826.68 0.0K
13:13 1,826.76 1,826.83 1,826.76 1,826.83 0.0K
13:14 1,826.69 1,826.69 1,826.62 1,826.62 0.0K
13:15 1,826.61 1,826.70 1,826.61 1,826.70 0.0K
13:16 1,826.65 1,826.65 1,826.63 1,826.64 0.0K
13:17 1,826.76 1,826.84 1,826.76 1,826.78 0.0K
13:18 1,826.64 1,826.64 1,826.53 1,826.53 0.0K
13:19 1,826.61 1,826.61 1,826.34 1,826.34 0.0K
13:20 1,826.31 1,826.31 1,826.17 1,826.17 0.0K
13:21 1,826.17 1,826.17 1,826.02 1,826.03 0.0K
13:22 1,826.02 1,826.07 1,826.02 1,826.07 0.0K
13:23 1,826.02 1,826.18 1,826.01 1,826.18 0.0K
13:24 1,826.25 1,826.25 1,826.06 1,826.06 0.0K
13:25 1,826.11 1,826.20 1,826.11 1,826.17 0.0K
13:26 1,826.06 1,826.06 1,825.85 1,825.85 0.0K
13:27 1,826.14 1,826.53 1,826.14 1,826.53 0.0K
13:28 1,826.49 1,826.50 1,826.46 1,826.46 0.0K
13:29 1,826.54 1,826.58 1,826.52 1,826.58 0.0K
13:30 1,826.54 1,826.54 1,826.26 1,826.26 0.0K
13:31 1,826.28 1,826.28 1,826.02 1,826.27 0.0K
13:32 1,826.26 1,826.26 1,826.08 1,826.08 0.0K
13:33 1,826.00 1,826.12 1,825.92 1,826.12 0.0K
13:34 1,826.09 1,826.14 1,826.09 1,826.12 0.0K
13:35 1,826.10 1,826.10 1,825.74 1,825.74 0.0K
13:36 1,825.79 1,825.97 1,825.77 1,825.97 0.0K
13:37 1,826.20 1,826.31 1,826.20 1,826.31 0.0K
13:38 1,826.33 1,826.33 1,826.14 1,826.18 0.0K
13:39 1,826.22 1,826.31 1,826.22 1,826.26 0.0K
13:40 1,826.39 1,826.39 1,826.32 1,826.38 0.0K
13:41 1,826.34 1,826.34 1,826.11 1,826.13 0.0K
13:42 1,826.08 1,826.25 1,826.08 1,826.25 0.0K
13:43 1,826.30 1,826.47 1,826.30 1,826.47 0.0K
13:44 1,826.56 1,826.59 1,826.53 1,826.59 0.0K
13:45 1,826.54 1,826.54 1,826.43 1,826.43 0.0K
13:46 1,826.45 1,826.45 1,826.41 1,826.42 0.0K
13:47 1,826.38 1,826.61 1,826.38 1,826.56 0.0K
13:48 1,826.55 1,826.57 1,826.46 1,826.57 0.0K
13:49 1,826.55 1,826.71 1,826.55 1,826.71 0.0K
13:50 1,826.74 1,826.74 1,826.51 1,826.51 0.0K
13:51 1,826.49 1,826.49 1,826.45 1,826.45 0.0K
13:52 1,826.49 1,826.90 1,826.49 1,826.87 0.0K
13:53 1,826.77 1,826.77 1,826.50 1,826.50 0.0K
13:54 1,826.53 1,826.58 1,826.53 1,826.58 0.0K
13:55 1,826.44 1,826.44 1,826.40 1,826.41 0.0K
13:56 1,826.41 1,826.44 1,826.27 1,826.27 0.0K
13:57 1,826.36 1,826.36 1,826.18 1,826.18 0.0K
13:58 1,826.11 1,826.14 1,825.92 1,825.92 0.0K
13:59 1,825.99 1,826.35 1,825.99 1,826.35 0.0K
14:00 1,826.32 1,826.47 1,826.28 1,826.47 0.0K
14:01 1,826.50 1,826.59 1,826.28 1,826.28 0.0K
14:02 1,825.99 1,826.00 1,825.92 1,826.00 0.0K
14:03 1,825.99 1,825.99 1,825.91 1,825.97 0.0K
14:04 1,826.02 1,826.02 1,825.73 1,825.73 0.0K
14:05 1,825.70 1,825.81 1,825.70 1,825.81 0.0K
14:06 1,825.77 1,825.90 1,825.77 1,825.90 0.0K
14:07 1,825.84 1,825.84 1,825.44 1,825.44 0.0K
14:08 1,825.28 1,825.28 1,825.09 1,825.09 0.0K
14:09 1,825.08 1,825.08 1,824.87 1,824.87 0.0K
14:10 1,824.90 1,825.00 1,824.90 1,824.98 0.0K
14:11 1,825.09 1,825.09 1,824.88 1,824.88 0.0K
14:12 1,824.76 1,824.76 1,824.53 1,824.53 0.0K
14:13 1,824.55 1,824.70 1,824.55 1,824.70 0.0K
14:14 1,824.63 1,825.06 1,824.63 1,825.06 0.0K
14:15 1,825.06 1,825.32 1,825.06 1,825.32 0.0K
14:16 1,825.36 1,825.71 1,825.36 1,825.65 0.0K
14:17 1,825.63 1,825.80 1,825.63 1,825.79 0.0K
14:18 1,825.80 1,825.81 1,825.74 1,825.74 0.0K
14:19 1,825.89 1,825.94 1,825.89 1,825.94 0.0K
14:20 1,825.96 1,825.99 1,825.96 1,825.99 0.0K
14:21 1,825.96 1,825.98 1,825.92 1,825.92 0.0K
14:22 1,825.72 1,825.72 1,825.34 1,825.34 0.0K
14:23 1,825.23 1,825.23 1,824.88 1,824.88 0.0K
14:24 1,824.96 1,825.02 1,824.88 1,824.88 0.0K
14:25 1,824.70 1,824.70 1,824.43 1,824.43 0.0K
14:26 1,824.56 1,824.67 1,824.56 1,824.67 0.0K
14:27 1,824.58 1,824.66 1,824.58 1,824.66 0.0K
14:28 1,824.59 1,824.59 1,824.26 1,824.33 0.0K
14:29 1,824.30 1,824.30 1,824.25 1,824.29 0.0K
14:30 1,824.16 1,824.75 1,824.16 1,824.75 0.0K
14:31 1,824.78 1,824.86 1,824.78 1,824.82 0.0K
14:32 1,824.72 1,824.74 1,824.65 1,824.65 0.0K
14:33 1,824.53 1,824.53 1,824.39 1,824.45 0.0K
14:34 1,824.41 1,824.41 1,824.04 1,824.20 0.0K
14:35 1,824.28 1,824.36 1,824.23 1,824.23 0.0K
14:36 1,824.26 1,824.28 1,824.25 1,824.25 0.0K
14:37 1,824.09 1,824.09 1,823.95 1,823.95 0.0K
14:38 1,823.76 1,823.76 1,823.50 1,823.67 0.0K
14:39 1,823.66 1,823.93 1,823.66 1,823.93 0.0K
14:40 1,823.81 1,823.91 1,823.79 1,823.84 0.0K
14:41 1,823.86 1,823.86 1,823.67 1,823.67 0.0K
14:42 1,823.54 1,823.58 1,823.48 1,823.58 0.0K
14:43 1,823.57 1,823.61 1,823.43 1,823.43 0.0K
14:44 1,823.33 1,823.33 1,823.16 1,823.16 0.0K
14:45 1,823.15 1,823.27 1,823.13 1,823.27 0.0K
14:46 1,823.33 1,823.96 1,823.33 1,823.96 0.0K
14:47 1,824.08 1,824.33 1,824.08 1,824.31 0.0K
14:48 1,824.30 1,824.40 1,824.30 1,824.36 0.0K
14:49 1,824.33 1,824.33 1,824.27 1,824.27 0.0K
14:50 1,824.34 1,824.34 1,824.19 1,824.19 0.0K
14:51 1,824.03 1,824.07 1,824.02 1,824.07 0.0K
14:52 1,824.06 1,824.16 1,824.06 1,824.16 0.0K
14:53 1,824.24 1,824.40 1,824.24 1,824.40 0.0K
14:54 1,824.44 1,824.44 1,824.33 1,824.33 0.0K
14:55 1,824.25 1,824.31 1,824.25 1,824.31 0.0K
14:56 1,824.30 1,824.32 1,824.17 1,824.32 0.0K
14:57 1,824.34 1,824.34 1,824.25 1,824.32 0.0K
14:58 1,824.34 1,824.51 1,824.31 1,824.34 0.0K
14:59 1,824.22 1,824.32 1,824.21 1,824.32 0.0K
15:00 1,824.26 1,824.31 1,824.21 1,824.31 0.0K
15:01 1,824.33 1,824.54 1,824.33 1,824.54 0.0K
15:02 1,824.66 1,824.66 1,824.56 1,824.59 0.0K
15:03 1,824.67 1,824.77 1,824.67 1,824.77 0.0K
15:04 1,824.83 1,824.85 1,824.76 1,824.80 0.0K
15:05 1,824.83 1,825.33 1,824.83 1,825.33 0.0K
15:06 1,825.50 1,825.66 1,825.50 1,825.66 0.0K
15:07 1,825.71 1,825.71 1,825.62 1,825.62 0.0K
15:08 1,825.60 1,825.64 1,825.43 1,825.43 0.0K
15:09 1,825.41 1,825.41 1,825.26 1,825.40 0.0K
15:10 1,825.38 1,825.44 1,825.20 1,825.20 0.0K
15:11 1,825.18 1,825.18 1,824.89 1,824.89 0.0K
15:12 1,824.82 1,824.84 1,824.54 1,824.54 0.0K
15:13 1,824.50 1,824.50 1,824.37 1,824.37 0.0K
15:14 1,824.44 1,824.44 1,824.38 1,824.38 0.0K
15:15 1,824.51 1,824.64 1,824.51 1,824.64 0.0K
15:16 1,824.63 1,824.63 1,824.34 1,824.34 0.0K
15:17 1,824.26 1,824.49 1,824.26 1,824.49 0.0K
15:18 1,824.49 1,824.49 1,824.42 1,824.48 0.0K
15:19 1,824.52 1,824.72 1,824.52 1,824.67 0.0K
15:20 1,824.52 1,824.52 1,824.22 1,824.22 0.0K
15:21 1,824.31 1,824.31 1,823.97 1,823.97 0.0K
15:22 1,823.79 1,823.81 1,823.64 1,823.64 0.0K
15:23 1,823.68 1,823.74 1,823.68 1,823.72 0.0K
15:24 1,823.80 1,823.98 1,823.80 1,823.92 0.0K
15:25 1,823.97 1,824.21 1,823.97 1,824.21 0.0K
15:26 1,824.21 1,824.21 1,824.04 1,824.07 0.0K
15:27 1,823.86 1,823.93 1,823.85 1,823.93 0.0K
15:28 1,823.97 1,823.97 1,823.82 1,823.82 0.0K
15:29 1,823.82 1,823.82 1,823.65 1,823.65 0.0K
15:30 1,823.52 1,823.65 1,823.49 1,823.65 0.0K
15:31 1,823.58 1,823.59 1,823.51 1,823.51 0.0K
15:32 1,823.52 1,823.66 1,823.52 1,823.66 0.0K
15:33 1,823.64 1,823.65 1,823.44 1,823.44 0.0K
15:34 1,823.47 1,823.56 1,823.45 1,823.54 0.0K
15:35 1,823.53 1,823.53 1,823.39 1,823.39 0.0K
15:36 1,823.34 1,823.38 1,823.27 1,823.27 0.0K
15:37 1,823.30 1,823.30 1,822.91 1,822.91 0.0K
15:38 1,822.82 1,822.87 1,822.76 1,822.77 0.0K
15:39 1,822.78 1,822.80 1,822.66 1,822.80 0.0K
15:40 1,822.92 1,823.34 1,822.92 1,823.34 0.0K
15:41 1,823.34 1,823.34 1,823.00 1,823.00 0.0K
15:42 1,822.76 1,822.76 1,822.42 1,822.42 0.0K
15:43 1,822.37 1,822.63 1,822.37 1,822.63 0.0K
15:44 1,822.72 1,822.98 1,822.71 1,822.98 0.0K
15:45 1,822.84 1,822.95 1,822.82 1,822.91 0.0K
15:46 1,823.01 1,823.04 1,822.96 1,822.96 0.0K
15:47 1,823.01 1,823.01 1,822.93 1,822.95 0.0K
15:48 1,822.89 1,822.89 1,822.82 1,822.84 0.0K
15:49 1,822.89 1,823.31 1,822.89 1,823.31 0.0K
15:50 1,822.90 1,823.17 1,822.90 1,822.93 0.0K
15:51 1,822.73 1,822.74 1,822.66 1,822.66 0.0K
15:52 1,822.72 1,822.72 1,822.56 1,822.71 0.0K
15:53 1,822.63 1,822.80 1,822.53 1,822.80 0.0K
15:54 1,822.83 1,823.00 1,822.83 1,822.95 0.0K
15:55 1,822.80 1,822.80 1,822.08 1,822.08 0.0K
15:56 1,821.88 1,822.13 1,821.88 1,822.13 0.0K
15:57 1,822.02 1,822.10 1,822.01 1,822.05 0.0K
15:58 1,821.93 1,822.21 1,821.93 1,822.21 0.0K
15:59 1,822.04 1,822.16 1,821.99 1,822.13 0.0K
16:00 1,821.86 1,821.86 1,821.86 1,821.86 0.0K
16:01 1,821.86 1,821.86 1,821.86 1,821.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし