S

SPTXEDCP
🏛️ カナダ →
1,846.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,821.47 1,821.47 1,820.08 1,820.08 0.0K
09:31 1,820.46 1,821.33 1,820.46 1,820.90 0.0K
09:32 1,821.00 1,821.15 1,820.77 1,820.77 0.0K
09:33 1,820.94 1,821.22 1,820.66 1,820.66 0.0K
09:34 1,820.51 1,820.51 1,820.32 1,820.34 0.0K
09:35 1,820.41 1,820.41 1,819.52 1,819.52 0.0K
09:36 1,819.50 1,820.02 1,819.50 1,820.02 0.0K
09:37 1,820.02 1,820.02 1,818.88 1,818.88 0.0K
09:38 1,818.43 1,818.63 1,818.32 1,818.32 0.0K
09:39 1,818.19 1,818.68 1,818.19 1,818.68 0.0K
09:40 1,818.53 1,818.74 1,817.65 1,817.65 0.0K
09:41 1,817.55 1,817.55 1,816.89 1,816.89 0.0K
09:42 1,816.89 1,817.80 1,816.89 1,817.80 0.0K
09:43 1,817.68 1,817.90 1,817.68 1,817.87 0.0K
09:44 1,817.69 1,817.75 1,817.37 1,817.64 0.0K
09:45 1,817.52 1,818.34 1,817.24 1,818.34 0.0K
09:46 1,818.29 1,818.29 1,818.04 1,818.18 0.0K
09:47 1,818.40 1,818.87 1,818.40 1,818.87 0.0K
09:48 1,818.77 1,818.77 1,818.40 1,818.40 0.0K
09:49 1,818.44 1,818.44 1,818.19 1,818.19 0.0K
09:50 1,818.18 1,818.18 1,817.76 1,817.76 0.0K
09:51 1,817.84 1,818.03 1,817.76 1,817.76 0.0K
09:52 1,817.45 1,817.45 1,817.24 1,817.45 0.0K
09:53 1,817.36 1,817.76 1,817.36 1,817.76 0.0K
09:54 1,817.92 1,818.46 1,817.92 1,818.46 0.0K
09:55 1,818.81 1,818.81 1,818.54 1,818.54 0.0K
09:56 1,818.44 1,818.45 1,818.36 1,818.45 0.0K
09:57 1,818.48 1,818.50 1,818.42 1,818.42 0.0K
09:58 1,818.52 1,818.95 1,818.49 1,818.95 0.0K
09:59 1,818.89 1,818.89 1,818.74 1,818.76 0.0K
10:00 1,818.51 1,818.51 1,818.19 1,818.20 0.0K
10:01 1,818.15 1,818.58 1,818.15 1,818.52 0.0K
10:02 1,818.58 1,818.58 1,817.74 1,817.74 0.0K
10:03 1,817.72 1,817.74 1,817.69 1,817.69 0.0K
10:04 1,817.73 1,817.91 1,817.59 1,817.59 0.0K
10:05 1,817.59 1,817.71 1,817.59 1,817.71 0.0K
10:06 1,817.75 1,818.41 1,817.75 1,818.41 0.0K
10:07 1,818.46 1,818.46 1,818.32 1,818.36 0.0K
10:08 1,818.33 1,818.33 1,818.15 1,818.25 0.0K
10:09 1,818.13 1,818.13 1,817.72 1,817.72 0.0K
10:10 1,817.65 1,817.78 1,817.61 1,817.78 0.0K
10:11 1,817.75 1,817.78 1,817.75 1,817.78 0.0K
10:12 1,817.62 1,817.62 1,817.49 1,817.51 0.0K
10:13 1,817.39 1,817.63 1,817.39 1,817.58 0.0K
10:14 1,817.77 1,818.16 1,817.77 1,818.16 0.0K
10:15 1,818.37 1,818.70 1,818.37 1,818.70 0.0K
10:16 1,818.96 1,818.98 1,818.80 1,818.80 0.0K
10:17 1,818.47 1,818.86 1,818.47 1,818.86 0.0K
10:18 1,818.78 1,819.19 1,818.78 1,819.19 0.0K
10:19 1,819.31 1,819.53 1,819.31 1,819.52 0.0K
10:20 1,819.54 1,819.62 1,819.37 1,819.62 0.0K
10:21 1,819.57 1,819.69 1,819.36 1,819.36 0.0K
10:22 1,819.19 1,819.55 1,819.19 1,819.55 0.0K
10:23 1,819.66 1,819.82 1,819.66 1,819.72 0.0K
10:24 1,819.78 1,819.88 1,819.78 1,819.80 0.0K
10:25 1,819.83 1,819.83 1,819.21 1,819.21 0.0K
10:26 1,819.06 1,819.06 1,818.58 1,818.58 0.0K
10:27 1,818.49 1,818.49 1,818.23 1,818.35 0.0K
10:28 1,818.32 1,818.47 1,818.32 1,818.47 0.0K
10:29 1,818.67 1,818.67 1,818.59 1,818.61 0.0K
10:30 1,818.79 1,819.07 1,818.79 1,819.07 0.0K
10:31 1,818.82 1,818.91 1,818.53 1,818.53 0.0K
10:32 1,818.55 1,818.55 1,818.06 1,818.06 0.0K
10:33 1,818.03 1,818.16 1,818.03 1,818.16 0.0K
10:34 1,818.24 1,818.42 1,818.24 1,818.42 0.0K
10:35 1,818.38 1,818.47 1,818.35 1,818.43 0.0K
10:36 1,818.65 1,818.75 1,818.55 1,818.75 0.0K
10:37 1,818.80 1,819.06 1,818.80 1,819.06 0.0K
10:38 1,819.04 1,819.04 1,818.76 1,818.76 0.0K
10:39 1,818.82 1,819.01 1,818.82 1,819.01 0.0K
10:40 1,819.00 1,819.24 1,819.00 1,819.20 0.0K
10:41 1,819.09 1,819.09 1,818.51 1,818.51 0.0K
10:42 1,818.54 1,818.62 1,818.54 1,818.55 0.0K
10:43 1,818.49 1,818.49 1,818.34 1,818.34 0.0K
10:44 1,818.28 1,818.30 1,818.22 1,818.22 0.0K
10:45 1,818.23 1,818.28 1,818.01 1,818.28 0.0K
10:46 1,818.43 1,818.52 1,818.35 1,818.35 0.0K
10:47 1,818.19 1,818.19 1,818.03 1,818.03 0.0K
10:48 1,817.88 1,818.03 1,817.75 1,818.03 0.0K
10:49 1,818.09 1,818.30 1,818.05 1,818.18 0.0K
10:50 1,818.06 1,818.06 1,817.73 1,817.73 0.0K
10:51 1,817.78 1,817.78 1,817.55 1,817.55 0.0K
10:52 1,817.51 1,817.58 1,817.50 1,817.58 0.0K
10:53 1,817.60 1,817.89 1,817.60 1,817.89 0.0K
10:54 1,817.95 1,818.13 1,817.95 1,818.13 0.0K
10:55 1,818.02 1,818.14 1,818.02 1,818.13 0.0K
10:56 1,818.18 1,818.18 1,817.96 1,817.96 0.0K
10:57 1,817.85 1,817.85 1,817.51 1,817.66 0.0K
10:58 1,817.49 1,817.49 1,817.30 1,817.30 0.0K
10:59 1,817.24 1,817.29 1,817.21 1,817.21 0.0K
11:00 1,817.18 1,817.22 1,817.00 1,817.22 0.0K
11:01 1,817.26 1,817.35 1,817.06 1,817.06 0.0K
11:02 1,817.03 1,817.03 1,816.70 1,816.71 0.0K
11:03 1,816.66 1,816.74 1,816.66 1,816.74 0.0K
11:04 1,816.94 1,816.94 1,816.75 1,816.75 0.0K
11:05 1,816.82 1,816.84 1,816.77 1,816.84 0.0K
11:06 1,816.89 1,817.01 1,816.88 1,817.01 0.0K
11:07 1,816.97 1,816.97 1,816.91 1,816.95 0.0K
11:08 1,817.18 1,817.18 1,817.06 1,817.06 0.0K
11:09 1,817.06 1,817.29 1,817.06 1,817.27 0.0K
11:10 1,817.27 1,817.37 1,817.27 1,817.27 0.0K
11:11 1,817.30 1,817.35 1,817.26 1,817.28 0.0K
11:12 1,817.29 1,817.29 1,817.03 1,817.03 0.0K
11:13 1,816.76 1,816.76 1,816.37 1,816.47 0.0K
11:14 1,816.44 1,816.61 1,816.44 1,816.57 0.0K
11:15 1,816.50 1,816.52 1,816.09 1,816.09 0.0K
11:16 1,816.05 1,816.37 1,816.05 1,816.37 0.0K
11:17 1,816.44 1,816.44 1,816.31 1,816.32 0.0K
11:18 1,816.37 1,816.54 1,816.37 1,816.46 0.0K
11:19 1,816.40 1,816.42 1,816.36 1,816.40 0.0K
11:20 1,816.49 1,816.49 1,816.27 1,816.33 0.0K
11:21 1,816.61 1,816.91 1,816.61 1,816.91 0.0K
11:22 1,817.06 1,817.06 1,817.01 1,817.01 0.0K
11:23 1,816.68 1,816.68 1,816.25 1,816.25 0.0K
11:24 1,816.17 1,816.17 1,816.01 1,816.01 0.0K
11:25 1,815.99 1,816.16 1,815.99 1,816.16 0.0K
11:26 1,816.20 1,816.39 1,816.20 1,816.39 0.0K
11:27 1,816.30 1,816.30 1,816.07 1,816.07 0.0K
11:28 1,815.69 1,815.82 1,815.69 1,815.77 0.0K
11:29 1,815.82 1,815.87 1,815.08 1,815.08 0.0K
11:30 1,815.16 1,815.16 1,815.05 1,815.05 0.0K
11:31 1,815.02 1,815.02 1,814.98 1,814.99 0.0K
11:32 1,814.99 1,814.99 1,814.55 1,814.55 0.0K
11:33 1,814.41 1,814.50 1,814.37 1,814.50 0.0K
11:34 1,814.81 1,815.09 1,814.81 1,815.09 0.0K
11:35 1,815.00 1,815.15 1,814.97 1,815.15 0.0K
11:36 1,815.02 1,815.16 1,815.02 1,815.08 0.0K
11:37 1,814.98 1,815.04 1,814.93 1,815.04 0.0K
11:38 1,815.19 1,815.32 1,815.16 1,815.32 0.0K
11:39 1,815.50 1,815.64 1,815.50 1,815.64 0.0K
11:40 1,815.77 1,816.02 1,815.77 1,815.99 0.0K
11:41 1,815.89 1,815.89 1,815.45 1,815.64 0.0K
11:42 1,815.60 1,815.60 1,815.29 1,815.29 0.0K
11:43 1,815.30 1,815.30 1,815.15 1,815.22 0.0K
11:44 1,815.32 1,815.63 1,815.32 1,815.63 0.0K
11:45 1,815.75 1,816.18 1,815.75 1,816.18 0.0K
11:46 1,816.36 1,816.36 1,816.00 1,816.00 0.0K
11:47 1,815.98 1,815.98 1,815.80 1,815.80 0.0K
11:48 1,815.82 1,815.82 1,815.65 1,815.65 0.0K
11:49 1,815.68 1,815.76 1,815.68 1,815.72 0.0K
11:50 1,815.50 1,815.67 1,815.50 1,815.67 0.0K
11:51 1,815.72 1,816.11 1,815.72 1,816.11 0.0K
11:52 1,816.14 1,816.31 1,816.14 1,816.31 0.0K
11:53 1,816.33 1,816.59 1,816.33 1,816.59 0.0K
11:54 1,816.50 1,816.57 1,816.39 1,816.39 0.0K
11:55 1,816.33 1,816.33 1,816.11 1,816.27 0.0K
11:56 1,816.29 1,816.33 1,816.29 1,816.33 0.0K
11:57 1,816.36 1,816.36 1,816.29 1,816.29 0.0K
11:58 1,816.32 1,816.57 1,816.32 1,816.47 0.0K
11:59 1,816.49 1,816.55 1,816.43 1,816.55 0.0K
12:00 1,816.64 1,816.79 1,816.64 1,816.74 0.0K
12:01 1,816.78 1,817.13 1,816.78 1,817.13 0.0K
12:02 1,817.14 1,817.26 1,817.05 1,817.05 0.0K
12:03 1,817.02 1,817.14 1,817.02 1,817.14 0.0K
12:04 1,817.18 1,817.62 1,817.18 1,817.62 0.0K
12:05 1,817.76 1,817.79 1,817.76 1,817.76 0.0K
12:06 1,817.69 1,817.69 1,817.58 1,817.58 0.0K
12:07 1,817.56 1,817.56 1,817.36 1,817.36 0.0K
12:08 1,817.36 1,817.67 1,817.36 1,817.67 0.0K
12:09 1,817.58 1,817.58 1,817.50 1,817.54 0.0K
12:10 1,817.58 1,817.60 1,817.58 1,817.60 0.0K
12:11 1,817.68 1,817.71 1,817.53 1,817.53 0.0K
12:12 1,817.56 1,817.56 1,817.33 1,817.33 0.0K
12:13 1,817.24 1,817.24 1,817.11 1,817.11 0.0K
12:14 1,817.00 1,817.00 1,816.71 1,816.74 0.0K
12:15 1,816.74 1,816.74 1,816.64 1,816.64 0.0K
12:16 1,816.73 1,816.97 1,816.73 1,816.93 0.0K
12:17 1,816.89 1,817.03 1,816.88 1,817.03 0.0K
12:18 1,817.14 1,817.37 1,817.14 1,817.31 0.0K
12:19 1,817.40 1,817.40 1,817.08 1,817.08 0.0K
12:20 1,817.17 1,817.17 1,816.98 1,816.98 0.0K
12:21 1,817.13 1,817.34 1,817.13 1,817.28 0.0K
12:22 1,817.24 1,817.24 1,816.97 1,816.97 0.0K
12:23 1,816.98 1,816.98 1,816.69 1,816.69 0.0K
12:24 1,816.63 1,816.63 1,816.54 1,816.54 0.0K
12:25 1,816.49 1,816.68 1,816.44 1,816.68 0.0K
12:26 1,816.59 1,816.62 1,816.59 1,816.62 0.0K
12:27 1,816.58 1,816.58 1,816.44 1,816.44 0.0K
12:28 1,816.42 1,816.42 1,816.16 1,816.16 0.0K
12:29 1,816.20 1,816.44 1,816.20 1,816.44 0.0K
12:30 1,816.40 1,816.40 1,816.23 1,816.23 0.0K
12:31 1,816.22 1,816.22 1,816.08 1,816.12 0.0K
12:32 1,815.96 1,815.99 1,815.96 1,815.98 0.0K
12:33 1,816.00 1,816.20 1,816.00 1,816.07 0.0K
12:34 1,816.06 1,816.17 1,815.99 1,816.17 0.0K
12:35 1,816.23 1,816.24 1,815.86 1,815.86 0.0K
12:36 1,815.82 1,815.93 1,815.77 1,815.77 0.0K
12:37 1,815.84 1,815.98 1,815.84 1,815.98 0.0K
12:38 1,816.02 1,816.24 1,816.02 1,816.24 0.0K
12:39 1,816.29 1,816.49 1,816.29 1,816.46 0.0K
12:40 1,816.48 1,816.48 1,816.32 1,816.32 0.0K
12:41 1,816.29 1,816.31 1,816.25 1,816.31 0.0K
12:42 1,816.34 1,816.34 1,816.30 1,816.30 0.0K
12:43 1,816.31 1,816.32 1,816.30 1,816.32 0.0K
12:44 1,816.41 1,816.44 1,816.38 1,816.38 0.0K
12:45 1,816.42 1,816.51 1,816.42 1,816.50 0.0K
12:46 1,816.49 1,816.54 1,816.46 1,816.46 0.0K
12:47 1,816.50 1,816.72 1,816.50 1,816.72 0.0K
12:48 1,816.89 1,816.89 1,816.78 1,816.78 0.0K
12:49 1,816.74 1,816.78 1,816.57 1,816.57 0.0K
12:50 1,816.50 1,816.52 1,816.44 1,816.52 0.0K
12:51 1,816.54 1,816.61 1,816.54 1,816.56 0.0K
12:52 1,816.56 1,816.66 1,816.55 1,816.55 0.0K
12:53 1,816.56 1,816.61 1,816.54 1,816.54 0.0K
12:54 1,816.64 1,816.64 1,816.35 1,816.35 0.0K
12:55 1,816.33 1,816.33 1,816.27 1,816.29 0.0K
12:56 1,816.32 1,816.32 1,815.86 1,815.86 0.0K
12:57 1,816.12 1,816.43 1,816.12 1,816.32 0.0K
12:58 1,816.45 1,816.49 1,816.35 1,816.35 0.0K
12:59 1,816.32 1,816.35 1,816.27 1,816.35 0.0K
13:00 1,816.10 1,816.57 1,816.10 1,816.57 0.0K
13:01 1,816.92 1,817.02 1,816.92 1,817.01 0.0K
13:02 1,817.00 1,817.04 1,816.82 1,816.82 0.0K
13:03 1,816.82 1,816.82 1,816.51 1,816.51 0.0K
13:04 1,816.48 1,816.48 1,816.27 1,816.27 0.0K
13:05 1,816.26 1,816.26 1,815.91 1,815.91 0.0K
13:06 1,815.95 1,815.95 1,815.86 1,815.88 0.0K
13:07 1,815.84 1,815.84 1,815.72 1,815.72 0.0K
13:08 1,815.70 1,815.70 1,815.41 1,815.48 0.0K
13:09 1,815.48 1,815.62 1,815.48 1,815.55 0.0K
13:10 1,815.46 1,815.52 1,815.41 1,815.52 0.0K
13:11 1,815.53 1,815.64 1,815.38 1,815.38 0.0K
13:12 1,815.35 1,815.53 1,815.32 1,815.52 0.0K
13:13 1,815.54 1,815.78 1,815.54 1,815.78 0.0K
13:14 1,815.87 1,815.96 1,815.79 1,815.79 0.0K
13:15 1,815.90 1,815.94 1,815.80 1,815.80 0.0K
13:16 1,815.84 1,815.95 1,815.82 1,815.95 0.0K
13:17 1,816.01 1,816.17 1,815.90 1,816.17 0.0K
13:18 1,816.32 1,816.41 1,816.32 1,816.37 0.0K
13:19 1,816.41 1,816.41 1,816.35 1,816.35 0.0K
13:20 1,816.43 1,816.43 1,816.26 1,816.26 0.0K
13:21 1,816.19 1,816.28 1,816.19 1,816.27 0.0K
13:22 1,816.21 1,816.35 1,816.21 1,816.35 0.0K
13:23 1,816.44 1,816.67 1,816.44 1,816.67 0.0K
13:24 1,816.72 1,816.80 1,816.72 1,816.79 0.0K
13:25 1,816.73 1,817.00 1,816.73 1,817.00 0.0K
13:26 1,816.95 1,816.95 1,816.76 1,816.76 0.0K
13:27 1,816.76 1,816.77 1,816.65 1,816.65 0.0K
13:28 1,816.65 1,816.70 1,816.60 1,816.60 0.0K
13:29 1,816.67 1,816.77 1,816.67 1,816.77 0.0K
13:30 1,816.88 1,816.93 1,816.79 1,816.79 0.0K
13:31 1,816.73 1,816.90 1,816.73 1,816.83 0.0K
13:32 1,816.92 1,816.92 1,816.84 1,816.89 0.0K
13:33 1,816.90 1,816.99 1,816.88 1,816.99 0.0K
13:34 1,816.92 1,816.92 1,816.77 1,816.79 0.0K
13:35 1,816.93 1,817.09 1,816.87 1,816.87 0.0K
13:36 1,816.83 1,816.91 1,816.83 1,816.87 0.0K
13:37 1,816.87 1,816.95 1,816.87 1,816.95 0.0K
13:38 1,817.01 1,817.07 1,817.01 1,817.07 0.0K
13:39 1,817.06 1,817.37 1,817.06 1,817.36 0.0K
13:40 1,817.37 1,817.37 1,817.05 1,817.05 0.0K
13:41 1,816.99 1,817.29 1,816.99 1,817.29 0.0K
13:42 1,817.26 1,817.27 1,817.22 1,817.27 0.0K
13:43 1,817.27 1,817.27 1,817.16 1,817.16 0.0K
13:44 1,817.13 1,817.13 1,816.92 1,816.98 0.0K
13:45 1,817.08 1,817.21 1,817.08 1,817.19 0.0K
13:46 1,817.27 1,817.32 1,817.27 1,817.29 0.0K
13:47 1,817.31 1,817.31 1,817.06 1,817.06 0.0K
13:48 1,817.00 1,817.00 1,816.98 1,816.99 0.0K
13:49 1,817.10 1,817.10 1,816.99 1,816.99 0.0K
13:50 1,816.98 1,817.02 1,816.89 1,816.89 0.0K
13:51 1,816.96 1,817.20 1,816.96 1,817.18 0.0K
13:52 1,817.17 1,817.18 1,817.15 1,817.18 0.0K
13:53 1,817.22 1,817.51 1,817.22 1,817.51 0.0K
13:54 1,817.51 1,817.55 1,817.51 1,817.52 0.0K
13:55 1,817.54 1,817.62 1,817.54 1,817.62 0.0K
13:56 1,817.70 1,817.70 1,817.67 1,817.67 0.0K
13:57 1,817.65 1,817.84 1,817.65 1,817.84 0.0K
13:58 1,817.98 1,817.98 1,817.89 1,817.98 0.0K
13:59 1,818.04 1,818.04 1,817.95 1,817.99 0.0K
14:00 1,817.90 1,817.90 1,817.52 1,817.55 0.0K
14:01 1,817.48 1,817.71 1,817.48 1,817.71 0.0K
14:02 1,817.68 1,817.70 1,817.64 1,817.70 0.0K
14:03 1,817.60 1,817.71 1,817.57 1,817.71 0.0K
14:04 1,817.89 1,818.02 1,817.89 1,817.99 0.0K
14:05 1,818.04 1,818.04 1,817.94 1,817.99 0.0K
14:06 1,818.17 1,818.28 1,818.15 1,818.28 0.0K
14:07 1,818.29 1,818.40 1,818.29 1,818.40 0.0K
14:08 1,818.42 1,818.45 1,818.39 1,818.39 0.0K
14:09 1,818.37 1,818.39 1,818.33 1,818.39 0.0K
14:10 1,818.44 1,818.44 1,818.24 1,818.24 0.0K
14:11 1,818.14 1,818.14 1,817.68 1,817.68 0.0K
14:12 1,817.55 1,817.62 1,817.54 1,817.61 0.0K
14:13 1,817.57 1,817.70 1,817.57 1,817.70 0.0K
14:14 1,817.79 1,817.82 1,817.74 1,817.82 0.0K
14:15 1,817.81 1,817.90 1,817.76 1,817.90 0.0K
14:16 1,817.93 1,818.05 1,817.92 1,818.05 0.0K
14:17 1,817.96 1,817.96 1,817.75 1,817.87 0.0K
14:18 1,817.87 1,817.98 1,817.87 1,817.90 0.0K
14:19 1,817.79 1,817.84 1,817.79 1,817.82 0.0K
14:20 1,817.83 1,817.83 1,817.64 1,817.74 0.0K
14:21 1,817.69 1,817.76 1,817.69 1,817.76 0.0K
14:22 1,817.78 1,817.79 1,817.71 1,817.76 0.0K
14:23 1,817.90 1,818.02 1,817.90 1,818.02 0.0K
14:24 1,817.97 1,818.10 1,817.95 1,818.10 0.0K
14:25 1,818.12 1,818.40 1,818.12 1,818.40 0.0K
14:26 1,818.42 1,818.62 1,818.42 1,818.60 0.0K
14:27 1,818.64 1,818.66 1,818.42 1,818.42 0.0K
14:28 1,818.42 1,818.71 1,818.41 1,818.71 0.0K
14:29 1,818.81 1,819.10 1,818.81 1,819.10 0.0K
14:30 1,819.11 1,819.11 1,818.66 1,818.66 0.0K
14:31 1,818.59 1,819.01 1,818.59 1,819.00 0.0K
14:32 1,819.06 1,819.06 1,818.97 1,819.00 0.0K
14:33 1,819.02 1,819.26 1,818.96 1,819.26 0.0K
14:34 1,819.26 1,819.26 1,819.08 1,819.12 0.0K
14:35 1,819.16 1,819.23 1,819.13 1,819.13 0.0K
14:36 1,819.23 1,819.25 1,819.14 1,819.14 0.0K
14:37 1,819.06 1,819.06 1,819.03 1,819.03 0.0K
14:38 1,818.97 1,818.97 1,818.68 1,818.68 0.0K
14:39 1,818.64 1,818.64 1,818.21 1,818.21 0.0K
14:40 1,818.25 1,818.25 1,818.03 1,818.03 0.0K
14:41 1,817.91 1,817.97 1,817.88 1,817.91 0.0K
14:42 1,817.83 1,817.83 1,817.71 1,817.71 0.0K
14:43 1,817.72 1,817.94 1,817.72 1,817.92 0.0K
14:44 1,817.91 1,817.91 1,817.43 1,817.43 0.0K
14:45 1,817.36 1,817.47 1,817.36 1,817.47 0.0K
14:46 1,817.50 1,817.53 1,817.46 1,817.53 0.0K
14:47 1,817.49 1,817.52 1,817.42 1,817.52 0.0K
14:48 1,817.54 1,817.69 1,817.54 1,817.69 0.0K
14:49 1,817.72 1,817.91 1,817.72 1,817.91 0.0K
14:50 1,817.97 1,818.07 1,817.97 1,818.05 0.0K
14:51 1,818.05 1,818.48 1,818.05 1,818.48 0.0K
14:52 1,818.47 1,818.71 1,818.47 1,818.71 0.0K
14:53 1,818.65 1,818.65 1,818.49 1,818.57 0.0K
14:54 1,818.59 1,818.71 1,818.59 1,818.70 0.0K
14:55 1,818.68 1,818.69 1,818.52 1,818.52 0.0K
14:56 1,818.46 1,818.49 1,818.39 1,818.39 0.0K
14:57 1,818.41 1,818.41 1,818.04 1,818.04 0.0K
14:58 1,817.93 1,817.93 1,817.80 1,817.80 0.0K
14:59 1,817.67 1,817.67 1,817.60 1,817.62 0.0K
15:00 1,817.72 1,817.72 1,817.65 1,817.65 0.0K
15:01 1,817.62 1,817.62 1,817.38 1,817.38 0.0K
15:02 1,817.36 1,817.37 1,817.35 1,817.37 0.0K
15:03 1,817.24 1,817.32 1,817.24 1,817.32 0.0K
15:04 1,817.30 1,817.30 1,817.21 1,817.21 0.0K
15:05 1,817.20 1,817.28 1,817.20 1,817.25 0.0K
15:06 1,817.30 1,817.45 1,817.30 1,817.34 0.0K
15:07 1,817.34 1,817.34 1,817.18 1,817.20 0.0K
15:08 1,817.30 1,817.30 1,817.07 1,817.07 0.0K
15:09 1,817.08 1,817.19 1,817.08 1,817.16 0.0K
15:10 1,817.10 1,817.12 1,817.05 1,817.05 0.0K
15:11 1,817.08 1,817.08 1,816.84 1,816.84 0.0K
15:12 1,816.81 1,816.92 1,816.81 1,816.90 0.0K
15:13 1,817.03 1,817.03 1,816.99 1,817.02 0.0K
15:14 1,816.98 1,817.04 1,816.94 1,817.04 0.0K
15:15 1,817.11 1,817.13 1,817.07 1,817.07 0.0K
15:16 1,817.10 1,817.10 1,817.05 1,817.08 0.0K
15:17 1,817.03 1,817.04 1,816.96 1,816.96 0.0K
15:18 1,816.98 1,816.98 1,816.88 1,816.88 0.0K
15:19 1,816.83 1,816.94 1,816.83 1,816.94 0.0K
15:20 1,817.02 1,817.11 1,817.02 1,817.11 0.0K
15:21 1,817.14 1,817.31 1,817.14 1,817.31 0.0K
15:22 1,817.30 1,817.30 1,817.16 1,817.25 0.0K
15:23 1,817.17 1,817.18 1,817.12 1,817.12 0.0K
15:24 1,817.07 1,817.07 1,817.01 1,817.01 0.0K
15:25 1,817.00 1,817.00 1,816.93 1,816.94 0.0K
15:26 1,816.95 1,817.06 1,816.95 1,817.05 0.0K
15:27 1,816.94 1,816.94 1,816.74 1,816.74 0.0K
15:28 1,816.62 1,816.62 1,816.50 1,816.50 0.0K
15:29 1,816.55 1,816.55 1,816.43 1,816.46 0.0K
15:30 1,816.37 1,816.37 1,816.12 1,816.12 0.0K
15:31 1,816.04 1,816.15 1,816.04 1,816.15 0.0K
15:32 1,816.26 1,816.37 1,816.25 1,816.32 0.0K
15:33 1,816.41 1,816.41 1,816.38 1,816.40 0.0K
15:34 1,816.53 1,816.53 1,816.32 1,816.32 0.0K
15:35 1,816.29 1,816.42 1,816.29 1,816.33 0.0K
15:36 1,816.16 1,816.16 1,815.90 1,815.90 0.0K
15:37 1,815.99 1,815.99 1,815.87 1,815.89 0.0K
15:38 1,815.94 1,816.32 1,815.94 1,816.32 0.0K
15:39 1,816.39 1,816.48 1,816.20 1,816.20 0.0K
15:40 1,816.16 1,816.16 1,816.09 1,816.13 0.0K
15:41 1,816.27 1,816.27 1,816.19 1,816.21 0.0K
15:42 1,816.21 1,816.32 1,816.19 1,816.19 0.0K
15:43 1,816.08 1,816.43 1,815.97 1,816.43 0.0K
15:44 1,816.56 1,816.78 1,816.56 1,816.67 0.0K
15:45 1,816.55 1,816.79 1,816.55 1,816.79 0.0K
15:46 1,816.95 1,817.08 1,816.95 1,817.08 0.0K
15:47 1,817.12 1,817.19 1,817.10 1,817.12 0.0K
15:48 1,817.13 1,817.13 1,816.98 1,816.98 0.0K
15:49 1,817.05 1,817.54 1,817.02 1,817.54 0.0K
15:50 1,817.98 1,817.99 1,817.90 1,817.90 0.0K
15:51 1,817.96 1,817.96 1,817.76 1,817.76 0.0K
15:52 1,817.72 1,817.86 1,817.68 1,817.86 0.0K
15:53 1,817.90 1,817.90 1,817.71 1,817.71 0.0K
15:54 1,817.76 1,817.78 1,817.62 1,817.62 0.0K
15:55 1,817.61 1,817.61 1,817.02 1,817.02 0.0K
15:56 1,817.39 1,817.53 1,817.31 1,817.53 0.0K
15:57 1,817.49 1,817.49 1,817.19 1,817.19 0.0K
15:58 1,817.06 1,817.06 1,816.96 1,817.02 0.0K
15:59 1,817.08 1,817.34 1,817.08 1,817.17 0.0K
16:00 1,817.32 1,817.32 1,817.32 1,817.32 0.0K
16:01 1,817.32 1,817.32 1,817.32 1,817.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし