時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
1,723.51 |
1,723.51 |
1,721.03 |
1,721.03 |
0.0K |
09:31 |
1,720.40 |
1,720.40 |
1,719.37 |
1,719.47 |
0.0K |
09:32 |
1,718.69 |
1,719.04 |
1,718.67 |
1,718.67 |
0.0K |
09:33 |
1,720.71 |
1,722.28 |
1,720.71 |
1,722.28 |
0.0K |
09:34 |
1,722.20 |
1,722.20 |
1,721.28 |
1,721.65 |
0.0K |
09:35 |
1,722.04 |
1,722.04 |
1,721.06 |
1,721.53 |
0.0K |
09:36 |
1,721.02 |
1,721.84 |
1,721.02 |
1,721.84 |
0.0K |
09:37 |
1,721.52 |
1,721.59 |
1,721.42 |
1,721.49 |
0.0K |
09:38 |
1,721.56 |
1,721.56 |
1,721.13 |
1,721.28 |
0.0K |
09:39 |
1,722.12 |
1,722.12 |
1,721.54 |
1,721.54 |
0.0K |
09:40 |
1,721.17 |
1,721.28 |
1,720.84 |
1,721.28 |
0.0K |
09:41 |
1,721.88 |
1,721.89 |
1,721.39 |
1,721.39 |
0.0K |
09:42 |
1,720.38 |
1,720.38 |
1,718.59 |
1,718.59 |
0.0K |
09:43 |
1,718.68 |
1,719.56 |
1,718.68 |
1,719.56 |
0.0K |
09:44 |
1,719.74 |
1,719.74 |
1,719.28 |
1,719.55 |
0.0K |
09:45 |
1,719.72 |
1,720.52 |
1,719.72 |
1,720.52 |
0.0K |
09:46 |
1,719.73 |
1,720.20 |
1,719.53 |
1,719.94 |
0.0K |
09:47 |
1,719.55 |
1,720.49 |
1,719.35 |
1,720.49 |
0.0K |
09:48 |
1,720.00 |
1,720.03 |
1,719.17 |
1,719.17 |
0.0K |
09:49 |
1,718.29 |
1,718.29 |
1,716.96 |
1,716.96 |
0.0K |
09:50 |
1,715.98 |
1,716.60 |
1,715.98 |
1,716.60 |
0.0K |
09:51 |
1,717.28 |
1,717.28 |
1,717.06 |
1,717.16 |
0.0K |
09:52 |
1,717.10 |
1,717.10 |
1,716.40 |
1,716.40 |
0.0K |
09:53 |
1,715.68 |
1,716.53 |
1,715.68 |
1,716.19 |
0.0K |
09:54 |
1,716.09 |
1,716.30 |
1,715.98 |
1,716.11 |
0.0K |
09:55 |
1,716.27 |
1,716.73 |
1,716.27 |
1,716.73 |
0.0K |
09:56 |
1,716.59 |
1,717.16 |
1,716.59 |
1,717.16 |
0.0K |
09:57 |
1,717.36 |
1,717.72 |
1,717.36 |
1,717.72 |
0.0K |
09:58 |
1,717.06 |
1,717.19 |
1,716.88 |
1,717.19 |
0.0K |
09:59 |
1,717.28 |
1,717.92 |
1,717.28 |
1,717.92 |
0.0K |
10:00 |
1,717.66 |
1,717.66 |
1,716.31 |
1,716.31 |
0.0K |
10:01 |
1,716.02 |
1,716.38 |
1,715.92 |
1,716.38 |
0.0K |
10:02 |
1,716.55 |
1,716.55 |
1,715.97 |
1,716.07 |
0.0K |
10:03 |
1,715.90 |
1,716.86 |
1,715.90 |
1,716.86 |
0.0K |
10:04 |
1,717.24 |
1,717.51 |
1,717.01 |
1,717.51 |
0.0K |
10:05 |
1,717.48 |
1,718.30 |
1,717.15 |
1,717.15 |
0.0K |
10:06 |
1,717.00 |
1,717.00 |
1,716.00 |
1,716.00 |
0.0K |
10:07 |
1,716.86 |
1,716.86 |
1,716.19 |
1,716.19 |
0.0K |
10:08 |
1,716.32 |
1,717.15 |
1,716.32 |
1,717.15 |
0.0K |
10:09 |
1,717.70 |
1,718.84 |
1,717.70 |
1,718.84 |
0.0K |
10:10 |
1,719.41 |
1,719.99 |
1,719.41 |
1,719.99 |
0.0K |
10:11 |
1,720.28 |
1,720.61 |
1,720.28 |
1,720.61 |
0.0K |
10:12 |
1,720.84 |
1,722.93 |
1,720.84 |
1,722.93 |
0.0K |
10:13 |
1,723.22 |
1,723.43 |
1,722.81 |
1,722.81 |
0.0K |
10:14 |
1,722.37 |
1,723.11 |
1,722.37 |
1,723.11 |
0.0K |
10:15 |
1,723.11 |
1,724.04 |
1,723.11 |
1,724.04 |
0.0K |
10:16 |
1,724.02 |
1,724.46 |
1,724.02 |
1,724.27 |
0.0K |
10:17 |
1,724.45 |
1,724.67 |
1,724.23 |
1,724.67 |
0.0K |
10:18 |
1,724.39 |
1,724.39 |
1,723.97 |
1,723.97 |
0.0K |
10:19 |
1,724.07 |
1,724.36 |
1,723.88 |
1,724.36 |
0.0K |
10:20 |
1,724.40 |
1,724.43 |
1,724.17 |
1,724.17 |
0.0K |
10:21 |
1,724.02 |
1,724.02 |
1,723.86 |
1,723.87 |
0.0K |
10:22 |
1,723.81 |
1,724.13 |
1,723.66 |
1,723.66 |
0.0K |
10:23 |
1,723.37 |
1,724.51 |
1,723.37 |
1,724.51 |
0.0K |
10:24 |
1,724.50 |
1,724.50 |
1,723.91 |
1,724.23 |
0.0K |
10:25 |
1,724.44 |
1,724.44 |
1,723.68 |
1,723.68 |
0.0K |
10:26 |
1,723.44 |
1,723.84 |
1,723.44 |
1,723.84 |
0.0K |
10:27 |
1,723.91 |
1,724.23 |
1,723.70 |
1,724.00 |
0.0K |
10:28 |
1,724.04 |
1,724.04 |
1,723.82 |
1,723.82 |
0.0K |
10:29 |
1,723.77 |
1,723.77 |
1,723.44 |
1,723.44 |
0.0K |
10:30 |
1,723.58 |
1,723.84 |
1,723.58 |
1,723.78 |
0.0K |
10:31 |
1,723.55 |
1,723.60 |
1,723.38 |
1,723.60 |
0.0K |
10:32 |
1,723.43 |
1,723.43 |
1,722.88 |
1,722.88 |
0.0K |
10:33 |
1,723.10 |
1,723.65 |
1,723.10 |
1,723.65 |
0.0K |
10:34 |
1,723.97 |
1,723.97 |
1,723.07 |
1,723.10 |
0.0K |
10:35 |
1,722.97 |
1,722.97 |
1,722.91 |
1,722.94 |
0.0K |
10:36 |
1,723.30 |
1,723.31 |
1,723.11 |
1,723.11 |
0.0K |
10:37 |
1,722.79 |
1,723.63 |
1,722.79 |
1,723.62 |
0.0K |
10:38 |
1,723.88 |
1,723.88 |
1,723.45 |
1,723.45 |
0.0K |
10:39 |
1,722.99 |
1,722.99 |
1,722.51 |
1,722.51 |
0.0K |
10:40 |
1,722.84 |
1,723.44 |
1,722.84 |
1,723.44 |
0.0K |
10:41 |
1,723.59 |
1,723.59 |
1,723.08 |
1,723.08 |
0.0K |
10:42 |
1,722.95 |
1,722.95 |
1,722.45 |
1,722.45 |
0.0K |
10:43 |
1,722.34 |
1,722.34 |
1,722.10 |
1,722.12 |
0.0K |
10:44 |
1,721.75 |
1,721.94 |
1,721.75 |
1,721.94 |
0.0K |
10:45 |
1,722.13 |
1,723.54 |
1,722.13 |
1,723.54 |
0.0K |
10:46 |
1,724.29 |
1,724.29 |
1,723.68 |
1,723.83 |
0.0K |
10:47 |
1,724.14 |
1,724.50 |
1,724.14 |
1,724.39 |
0.0K |
10:48 |
1,724.00 |
1,724.00 |
1,722.33 |
1,722.33 |
0.0K |
10:49 |
1,721.65 |
1,721.87 |
1,721.65 |
1,721.83 |
0.0K |
10:50 |
1,722.05 |
1,722.32 |
1,721.60 |
1,721.60 |
0.0K |
10:51 |
1,721.57 |
1,721.75 |
1,721.18 |
1,721.31 |
0.0K |
10:52 |
1,721.29 |
1,722.19 |
1,721.29 |
1,722.19 |
0.0K |
10:53 |
1,722.72 |
1,722.72 |
1,722.13 |
1,722.13 |
0.0K |
10:54 |
1,722.22 |
1,722.60 |
1,722.22 |
1,722.31 |
0.0K |
10:55 |
1,722.16 |
1,722.61 |
1,722.16 |
1,722.61 |
0.0K |
10:56 |
1,722.70 |
1,722.71 |
1,722.28 |
1,722.28 |
0.0K |
10:57 |
1,722.03 |
1,722.28 |
1,722.03 |
1,722.18 |
0.0K |
10:58 |
1,721.88 |
1,722.31 |
1,721.84 |
1,722.18 |
0.0K |
10:59 |
1,721.27 |
1,721.51 |
1,721.27 |
1,721.51 |
0.0K |
11:00 |
1,721.61 |
1,721.77 |
1,721.45 |
1,721.45 |
0.0K |
11:01 |
1,721.48 |
1,721.49 |
1,721.29 |
1,721.49 |
0.0K |
11:02 |
1,721.82 |
1,722.29 |
1,721.82 |
1,722.29 |
0.0K |
11:03 |
1,722.58 |
1,723.12 |
1,722.58 |
1,722.95 |
0.0K |
11:04 |
1,723.19 |
1,723.55 |
1,723.19 |
1,723.51 |
0.0K |
11:05 |
1,723.56 |
1,724.59 |
1,723.56 |
1,724.59 |
0.0K |
11:06 |
1,724.58 |
1,724.58 |
1,724.03 |
1,724.40 |
0.0K |
11:07 |
1,724.88 |
1,725.37 |
1,724.82 |
1,725.37 |
0.0K |
11:08 |
1,725.37 |
1,725.60 |
1,725.37 |
1,725.60 |
0.0K |
11:09 |
1,725.84 |
1,726.19 |
1,725.84 |
1,725.84 |
0.0K |
11:10 |
1,725.63 |
1,725.70 |
1,725.16 |
1,725.57 |
0.0K |
11:11 |
1,725.56 |
1,726.14 |
1,725.56 |
1,726.14 |
0.0K |
11:12 |
1,726.28 |
1,726.31 |
1,725.89 |
1,725.89 |
0.0K |
11:13 |
1,725.35 |
1,725.44 |
1,724.95 |
1,724.95 |
0.0K |
11:14 |
1,725.01 |
1,725.01 |
1,724.56 |
1,724.56 |
0.0K |
11:15 |
1,724.35 |
1,724.79 |
1,724.26 |
1,724.79 |
0.0K |
11:16 |
1,724.70 |
1,724.70 |
1,724.05 |
1,724.05 |
0.0K |
11:17 |
1,723.38 |
1,723.38 |
1,723.23 |
1,723.23 |
0.0K |
11:18 |
1,723.03 |
1,723.03 |
1,721.88 |
1,721.88 |
0.0K |
11:19 |
1,721.91 |
1,721.91 |
1,721.32 |
1,721.57 |
0.0K |
11:20 |
1,721.74 |
1,722.42 |
1,721.74 |
1,722.42 |
0.0K |
11:21 |
1,722.42 |
1,722.73 |
1,722.18 |
1,722.18 |
0.0K |
11:22 |
1,722.17 |
1,722.17 |
1,721.76 |
1,721.76 |
0.0K |
11:23 |
1,721.48 |
1,721.82 |
1,721.43 |
1,721.82 |
0.0K |
11:24 |
1,722.06 |
1,722.30 |
1,721.80 |
1,721.80 |
0.0K |
11:25 |
1,721.83 |
1,721.83 |
1,721.45 |
1,721.83 |
0.0K |
11:26 |
1,721.68 |
1,722.24 |
1,721.68 |
1,722.24 |
0.0K |
11:27 |
1,722.35 |
1,722.35 |
1,721.43 |
1,721.43 |
0.0K |
11:28 |
1,721.60 |
1,722.15 |
1,721.60 |
1,722.15 |
0.0K |
11:29 |
1,721.99 |
1,722.22 |
1,721.99 |
1,722.22 |
0.0K |
11:30 |
1,722.76 |
1,722.96 |
1,722.76 |
1,722.96 |
0.0K |
11:31 |
1,723.06 |
1,723.76 |
1,723.06 |
1,723.72 |
0.0K |
11:32 |
1,723.64 |
1,723.79 |
1,723.53 |
1,723.79 |
0.0K |
11:33 |
1,723.88 |
1,724.03 |
1,723.57 |
1,723.57 |
0.0K |
11:34 |
1,723.63 |
1,723.63 |
1,722.38 |
1,722.38 |
0.0K |
11:35 |
1,722.09 |
1,722.16 |
1,721.79 |
1,721.79 |
0.0K |
11:36 |
1,721.60 |
1,721.60 |
1,721.24 |
1,721.49 |
0.0K |
11:37 |
1,721.67 |
1,722.18 |
1,721.65 |
1,722.18 |
0.0K |
11:38 |
1,722.19 |
1,722.43 |
1,722.19 |
1,722.40 |
0.0K |
11:39 |
1,722.65 |
1,723.30 |
1,722.65 |
1,723.30 |
0.0K |
11:40 |
1,723.22 |
1,723.22 |
1,722.96 |
1,722.99 |
0.0K |
11:41 |
1,723.16 |
1,723.47 |
1,723.16 |
1,723.47 |
0.0K |
11:42 |
1,723.49 |
1,723.54 |
1,723.31 |
1,723.47 |
0.0K |
11:43 |
1,724.12 |
1,724.20 |
1,723.94 |
1,724.15 |
0.0K |
11:44 |
1,724.54 |
1,725.24 |
1,724.54 |
1,725.24 |
0.0K |
11:45 |
1,725.44 |
1,725.73 |
1,725.44 |
1,725.73 |
0.0K |
11:46 |
1,725.82 |
1,726.27 |
1,725.82 |
1,726.27 |
0.0K |
11:47 |
1,726.18 |
1,726.18 |
1,725.28 |
1,725.28 |
0.0K |
11:48 |
1,725.00 |
1,725.42 |
1,725.00 |
1,725.35 |
0.0K |
11:49 |
1,725.46 |
1,725.65 |
1,725.38 |
1,725.63 |
0.0K |
11:50 |
1,725.69 |
1,725.69 |
1,725.65 |
1,725.66 |
0.0K |
11:51 |
1,725.82 |
1,725.87 |
1,725.43 |
1,725.43 |
0.0K |
11:52 |
1,725.40 |
1,725.58 |
1,725.40 |
1,725.58 |
0.0K |
11:53 |
1,725.83 |
1,726.05 |
1,725.83 |
1,725.93 |
0.0K |
11:54 |
1,725.87 |
1,726.35 |
1,725.87 |
1,726.35 |
0.0K |
11:55 |
1,725.94 |
1,725.94 |
1,725.31 |
1,725.31 |
0.0K |
11:56 |
1,725.16 |
1,725.24 |
1,724.88 |
1,725.24 |
0.0K |
11:57 |
1,725.30 |
1,725.30 |
1,725.04 |
1,725.07 |
0.0K |
11:58 |
1,724.98 |
1,724.98 |
1,724.73 |
1,724.73 |
0.0K |
11:59 |
1,724.66 |
1,724.92 |
1,724.66 |
1,724.92 |
0.0K |
12:00 |
1,724.87 |
1,724.89 |
1,724.75 |
1,724.89 |
0.0K |
12:01 |
1,724.77 |
1,725.01 |
1,724.77 |
1,725.01 |
0.0K |
12:02 |
1,724.73 |
1,724.73 |
1,724.39 |
1,724.54 |
0.0K |
12:03 |
1,724.65 |
1,724.80 |
1,724.65 |
1,724.80 |
0.0K |
12:04 |
1,724.98 |
1,725.38 |
1,724.98 |
1,725.11 |
0.0K |
12:05 |
1,725.11 |
1,725.22 |
1,725.11 |
1,725.13 |
0.0K |
12:06 |
1,725.00 |
1,725.25 |
1,725.00 |
1,725.25 |
0.0K |
12:07 |
1,725.39 |
1,725.39 |
1,725.06 |
1,725.06 |
0.0K |
12:08 |
1,725.15 |
1,725.29 |
1,725.15 |
1,725.25 |
0.0K |
12:09 |
1,725.39 |
1,725.75 |
1,725.39 |
1,725.73 |
0.0K |
12:10 |
1,725.69 |
1,725.69 |
1,725.56 |
1,725.61 |
0.0K |
12:11 |
1,725.13 |
1,725.23 |
1,724.88 |
1,725.23 |
0.0K |
12:12 |
1,725.09 |
1,725.13 |
1,725.09 |
1,725.12 |
0.0K |
12:13 |
1,725.01 |
1,725.49 |
1,725.01 |
1,725.49 |
0.0K |
12:14 |
1,725.65 |
1,725.66 |
1,725.32 |
1,725.35 |
0.0K |
12:15 |
1,725.41 |
1,725.42 |
1,725.26 |
1,725.42 |
0.0K |
12:16 |
1,725.13 |
1,725.13 |
1,724.86 |
1,724.86 |
0.0K |
12:17 |
1,724.96 |
1,725.29 |
1,724.78 |
1,725.29 |
0.0K |
12:18 |
1,725.27 |
1,725.68 |
1,725.27 |
1,725.68 |
0.0K |
12:19 |
1,725.45 |
1,725.50 |
1,725.39 |
1,725.50 |
0.0K |
12:20 |
1,725.38 |
1,725.63 |
1,725.38 |
1,725.60 |
0.0K |
12:21 |
1,725.57 |
1,725.57 |
1,725.21 |
1,725.57 |
0.0K |
12:22 |
1,725.63 |
1,726.52 |
1,725.63 |
1,726.52 |
0.0K |
12:23 |
1,726.57 |
1,726.67 |
1,726.33 |
1,726.33 |
0.0K |
12:24 |
1,726.25 |
1,726.27 |
1,726.06 |
1,726.06 |
0.0K |
12:25 |
1,725.98 |
1,726.08 |
1,725.97 |
1,726.08 |
0.0K |
12:26 |
1,726.29 |
1,726.44 |
1,726.29 |
1,726.34 |
0.0K |
12:27 |
1,726.72 |
1,726.75 |
1,726.46 |
1,726.46 |
0.0K |
12:28 |
1,726.34 |
1,726.34 |
1,726.18 |
1,726.19 |
0.0K |
12:29 |
1,726.04 |
1,726.04 |
1,725.80 |
1,725.80 |
0.0K |
12:30 |
1,725.84 |
1,726.00 |
1,725.64 |
1,726.00 |
0.0K |
12:31 |
1,725.59 |
1,725.63 |
1,725.45 |
1,725.45 |
0.0K |
12:32 |
1,725.56 |
1,725.56 |
1,725.31 |
1,725.42 |
0.0K |
12:33 |
1,725.60 |
1,726.46 |
1,725.60 |
1,726.46 |
0.0K |
12:34 |
1,726.84 |
1,727.06 |
1,726.84 |
1,727.06 |
0.0K |
12:35 |
1,727.14 |
1,727.21 |
1,726.98 |
1,726.98 |
0.0K |
12:36 |
1,726.78 |
1,726.78 |
1,726.49 |
1,726.55 |
0.0K |
12:37 |
1,726.72 |
1,726.75 |
1,726.49 |
1,726.49 |
0.0K |
12:38 |
1,726.31 |
1,726.31 |
1,725.85 |
1,725.86 |
0.0K |
12:39 |
1,725.87 |
1,726.12 |
1,725.87 |
1,726.10 |
0.0K |
12:40 |
1,726.16 |
1,726.16 |
1,725.40 |
1,725.40 |
0.0K |
12:41 |
1,725.24 |
1,725.59 |
1,725.24 |
1,725.49 |
0.0K |
12:42 |
1,725.50 |
1,725.50 |
1,724.80 |
1,724.80 |
0.0K |
12:43 |
1,724.98 |
1,725.04 |
1,724.93 |
1,725.04 |
0.0K |
12:44 |
1,725.11 |
1,725.31 |
1,725.11 |
1,725.31 |
0.0K |
12:45 |
1,725.41 |
1,725.63 |
1,725.15 |
1,725.63 |
0.0K |
12:46 |
1,725.76 |
1,725.93 |
1,725.76 |
1,725.83 |
0.0K |
12:47 |
1,725.85 |
1,725.85 |
1,725.55 |
1,725.68 |
0.0K |
12:48 |
1,725.51 |
1,725.94 |
1,725.51 |
1,725.94 |
0.0K |
12:49 |
1,725.90 |
1,726.25 |
1,725.90 |
1,726.25 |
0.0K |
12:50 |
1,726.24 |
1,726.29 |
1,725.67 |
1,725.67 |
0.0K |
12:51 |
1,725.78 |
1,726.03 |
1,725.78 |
1,726.03 |
0.0K |
12:52 |
1,726.05 |
1,726.09 |
1,725.93 |
1,726.09 |
0.0K |
12:53 |
1,726.15 |
1,726.39 |
1,726.15 |
1,726.32 |
0.0K |
12:54 |
1,725.90 |
1,725.99 |
1,725.69 |
1,725.75 |
0.0K |
12:55 |
1,725.79 |
1,725.79 |
1,725.44 |
1,725.44 |
0.0K |
12:56 |
1,725.05 |
1,725.05 |
1,724.52 |
1,724.52 |
0.0K |
12:57 |
1,724.44 |
1,724.44 |
1,724.01 |
1,724.17 |
0.0K |
12:58 |
1,724.16 |
1,724.16 |
1,724.07 |
1,724.14 |
0.0K |
12:59 |
1,724.15 |
1,724.15 |
1,723.79 |
1,724.10 |
0.0K |
13:00 |
1,724.10 |
1,724.32 |
1,723.98 |
1,724.12 |
0.0K |
13:01 |
1,724.17 |
1,724.17 |
1,723.50 |
1,723.50 |
0.0K |
13:02 |
1,723.57 |
1,723.57 |
1,723.07 |
1,723.07 |
0.0K |
13:03 |
1,723.11 |
1,723.11 |
1,722.48 |
1,722.48 |
0.0K |
13:04 |
1,722.64 |
1,722.64 |
1,722.41 |
1,722.44 |
0.0K |
13:05 |
1,722.41 |
1,722.41 |
1,721.95 |
1,722.02 |
0.0K |
13:06 |
1,722.05 |
1,722.05 |
1,721.72 |
1,721.87 |
0.0K |
13:07 |
1,721.84 |
1,721.87 |
1,721.51 |
1,721.87 |
0.0K |
13:08 |
1,721.91 |
1,722.09 |
1,721.70 |
1,722.09 |
0.0K |
13:09 |
1,722.09 |
1,722.09 |
1,721.69 |
1,721.82 |
0.0K |
13:10 |
1,721.61 |
1,722.20 |
1,721.61 |
1,722.20 |
0.0K |
13:11 |
1,722.20 |
1,722.20 |
1,721.85 |
1,721.91 |
0.0K |
13:12 |
1,721.86 |
1,721.93 |
1,721.44 |
1,721.44 |
0.0K |
13:13 |
1,721.23 |
1,721.23 |
1,720.83 |
1,720.89 |
0.0K |
13:14 |
1,720.92 |
1,721.28 |
1,720.92 |
1,721.03 |
0.0K |
13:15 |
1,721.06 |
1,721.39 |
1,721.06 |
1,721.39 |
0.0K |
13:16 |
1,721.20 |
1,721.44 |
1,721.20 |
1,721.34 |
0.0K |
13:17 |
1,721.34 |
1,721.48 |
1,720.97 |
1,720.97 |
0.0K |
13:18 |
1,720.75 |
1,720.75 |
1,720.67 |
1,720.73 |
0.0K |
13:19 |
1,720.91 |
1,720.91 |
1,720.79 |
1,720.79 |
0.0K |
13:20 |
1,720.58 |
1,720.66 |
1,720.55 |
1,720.66 |
0.0K |
13:21 |
1,720.82 |
1,721.40 |
1,720.82 |
1,721.40 |
0.0K |
13:22 |
1,721.44 |
1,722.47 |
1,721.44 |
1,722.47 |
0.0K |
13:23 |
1,722.45 |
1,722.45 |
1,721.98 |
1,722.07 |
0.0K |
13:24 |
1,722.28 |
1,722.35 |
1,722.23 |
1,722.35 |
0.0K |
13:25 |
1,721.96 |
1,721.96 |
1,721.81 |
1,721.83 |
0.0K |
13:26 |
1,721.83 |
1,722.11 |
1,721.83 |
1,722.11 |
0.0K |
13:27 |
1,721.88 |
1,722.02 |
1,721.63 |
1,721.63 |
0.0K |
13:28 |
1,721.55 |
1,721.58 |
1,721.44 |
1,721.57 |
0.0K |
13:29 |
1,721.73 |
1,721.77 |
1,721.72 |
1,721.72 |
0.0K |
13:30 |
1,721.69 |
1,722.77 |
1,721.69 |
1,722.77 |
0.0K |
13:31 |
1,722.66 |
1,722.66 |
1,722.11 |
1,722.11 |
0.0K |
13:32 |
1,722.06 |
1,722.06 |
1,721.70 |
1,721.82 |
0.0K |
13:33 |
1,721.70 |
1,722.10 |
1,721.70 |
1,721.93 |
0.0K |
13:34 |
1,721.96 |
1,722.10 |
1,721.72 |
1,721.72 |
0.0K |
13:35 |
1,721.51 |
1,721.70 |
1,721.42 |
1,721.70 |
0.0K |
13:36 |
1,721.84 |
1,721.89 |
1,721.56 |
1,721.89 |
0.0K |
13:37 |
1,722.07 |
1,722.49 |
1,722.07 |
1,722.49 |
0.0K |
13:38 |
1,722.57 |
1,722.57 |
1,722.54 |
1,722.57 |
0.0K |
13:39 |
1,722.41 |
1,722.49 |
1,722.29 |
1,722.30 |
0.0K |
13:40 |
1,722.13 |
1,722.72 |
1,722.11 |
1,722.72 |
0.0K |
13:41 |
1,722.62 |
1,722.62 |
1,722.37 |
1,722.39 |
0.0K |
13:42 |
1,722.35 |
1,722.70 |
1,722.35 |
1,722.70 |
0.0K |
13:43 |
1,722.75 |
1,722.75 |
1,722.70 |
1,722.70 |
0.0K |
13:44 |
1,722.66 |
1,722.66 |
1,722.44 |
1,722.44 |
0.0K |
13:45 |
1,722.40 |
1,722.40 |
1,722.16 |
1,722.37 |
0.0K |
13:46 |
1,722.47 |
1,722.55 |
1,722.23 |
1,722.23 |
0.0K |
13:47 |
1,722.06 |
1,722.06 |
1,721.68 |
1,721.68 |
0.0K |
13:48 |
1,721.76 |
1,722.02 |
1,721.71 |
1,722.02 |
0.0K |
13:49 |
1,722.06 |
1,722.41 |
1,722.06 |
1,722.41 |
0.0K |
13:50 |
1,722.52 |
1,722.84 |
1,722.50 |
1,722.84 |
0.0K |
13:51 |
1,723.00 |
1,723.14 |
1,723.00 |
1,723.14 |
0.0K |
13:52 |
1,722.72 |
1,722.76 |
1,722.70 |
1,722.76 |
0.0K |
13:53 |
1,722.64 |
1,722.66 |
1,722.26 |
1,722.26 |
0.0K |
13:54 |
1,722.36 |
1,722.43 |
1,722.10 |
1,722.10 |
0.0K |
13:55 |
1,722.14 |
1,722.14 |
1,721.51 |
1,721.51 |
0.0K |
13:56 |
1,721.04 |
1,721.04 |
1,720.68 |
1,720.69 |
0.0K |
13:57 |
1,720.82 |
1,720.94 |
1,720.81 |
1,720.94 |
0.0K |
13:58 |
1,720.74 |
1,720.74 |
1,720.70 |
1,720.71 |
0.0K |
13:59 |
1,720.66 |
1,720.91 |
1,720.66 |
1,720.91 |
0.0K |
14:00 |
1,721.03 |
1,721.09 |
1,720.95 |
1,720.95 |
0.0K |
14:01 |
1,720.97 |
1,720.97 |
1,720.62 |
1,720.62 |
0.0K |
14:02 |
1,720.64 |
1,720.64 |
1,720.26 |
1,720.30 |
0.0K |
14:03 |
1,720.26 |
1,720.26 |
1,719.82 |
1,720.20 |
0.0K |
14:04 |
1,720.27 |
1,720.27 |
1,720.04 |
1,720.04 |
0.0K |
14:05 |
1,720.01 |
1,720.01 |
1,719.74 |
1,719.84 |
0.0K |
14:06 |
1,719.86 |
1,719.99 |
1,719.86 |
1,719.99 |
0.0K |
14:07 |
1,720.14 |
1,720.14 |
1,719.87 |
1,719.90 |
0.0K |
14:08 |
1,719.79 |
1,719.88 |
1,719.79 |
1,719.88 |
0.0K |
14:09 |
1,720.08 |
1,720.24 |
1,719.15 |
1,719.15 |
0.0K |
14:10 |
1,719.40 |
1,719.62 |
1,719.40 |
1,719.61 |
0.0K |
14:11 |
1,719.69 |
1,720.11 |
1,719.69 |
1,720.04 |
0.0K |
14:12 |
1,719.99 |
1,720.15 |
1,719.81 |
1,719.81 |
0.0K |
14:13 |
1,719.77 |
1,719.94 |
1,719.77 |
1,719.91 |
0.0K |
14:14 |
1,719.79 |
1,719.79 |
1,719.67 |
1,719.71 |
0.0K |
14:15 |
1,719.74 |
1,720.25 |
1,719.74 |
1,720.21 |
0.0K |
14:16 |
1,720.30 |
1,720.41 |
1,720.28 |
1,720.41 |
0.0K |
14:17 |
1,720.38 |
1,720.53 |
1,720.38 |
1,720.53 |
0.0K |
14:18 |
1,720.08 |
1,720.21 |
1,720.07 |
1,720.18 |
0.0K |
14:19 |
1,720.33 |
1,720.36 |
1,720.29 |
1,720.36 |
0.0K |
14:20 |
1,720.34 |
1,720.82 |
1,720.34 |
1,720.82 |
0.0K |
14:21 |
1,720.82 |
1,720.82 |
1,720.65 |
1,720.79 |
0.0K |
14:22 |
1,720.88 |
1,721.40 |
1,720.88 |
1,721.40 |
0.0K |
14:23 |
1,721.58 |
1,721.87 |
1,721.48 |
1,721.87 |
0.0K |
14:24 |
1,722.05 |
1,722.55 |
1,722.05 |
1,722.55 |
0.0K |
14:25 |
1,722.39 |
1,722.39 |
1,722.28 |
1,722.28 |
0.0K |
14:26 |
1,722.35 |
1,722.87 |
1,722.35 |
1,722.87 |
0.0K |
14:27 |
1,722.94 |
1,723.31 |
1,722.89 |
1,723.31 |
0.0K |
14:28 |
1,723.40 |
1,723.57 |
1,723.39 |
1,723.39 |
0.0K |
14:29 |
1,723.27 |
1,723.27 |
1,723.20 |
1,723.20 |
0.0K |
14:30 |
1,723.11 |
1,723.33 |
1,722.99 |
1,723.33 |
0.0K |
14:31 |
1,723.52 |
1,723.72 |
1,723.52 |
1,723.72 |
0.0K |
14:32 |
1,723.87 |
1,724.41 |
1,723.87 |
1,724.41 |
0.0K |
14:33 |
1,724.42 |
1,724.56 |
1,724.42 |
1,724.49 |
0.0K |
14:34 |
1,724.46 |
1,724.66 |
1,724.46 |
1,724.66 |
0.0K |
14:35 |
1,724.60 |
1,724.60 |
1,724.27 |
1,724.28 |
0.0K |
14:36 |
1,724.53 |
1,724.63 |
1,724.50 |
1,724.50 |
0.0K |
14:37 |
1,724.57 |
1,724.71 |
1,724.57 |
1,724.64 |
0.0K |
14:38 |
1,724.67 |
1,724.67 |
1,724.53 |
1,724.54 |
0.0K |
14:39 |
1,724.61 |
1,724.71 |
1,724.43 |
1,724.71 |
0.0K |
14:40 |
1,724.87 |
1,725.00 |
1,724.69 |
1,724.69 |
0.0K |
14:41 |
1,724.74 |
1,724.74 |
1,724.63 |
1,724.63 |
0.0K |
14:42 |
1,724.75 |
1,724.94 |
1,724.75 |
1,724.94 |
0.0K |
14:43 |
1,724.97 |
1,725.30 |
1,724.97 |
1,725.30 |
0.0K |
14:44 |
1,725.39 |
1,725.74 |
1,725.39 |
1,725.74 |
0.0K |
14:45 |
1,725.75 |
1,725.81 |
1,725.65 |
1,725.65 |
0.0K |
14:46 |
1,725.58 |
1,725.58 |
1,725.51 |
1,725.51 |
0.0K |
14:47 |
1,725.64 |
1,725.64 |
1,725.53 |
1,725.53 |
0.0K |
14:48 |
1,725.65 |
1,725.65 |
1,725.38 |
1,725.38 |
0.0K |
14:49 |
1,725.29 |
1,725.45 |
1,725.27 |
1,725.45 |
0.0K |
14:50 |
1,725.55 |
1,725.55 |
1,725.02 |
1,725.02 |
0.0K |
14:51 |
1,724.94 |
1,724.94 |
1,724.17 |
1,724.35 |
0.0K |
14:52 |
1,724.31 |
1,724.32 |
1,724.25 |
1,724.30 |
0.0K |
14:53 |
1,724.22 |
1,724.22 |
1,723.91 |
1,724.02 |
0.0K |
14:54 |
1,724.27 |
1,724.33 |
1,723.83 |
1,723.83 |
0.0K |
14:55 |
1,723.97 |
1,724.35 |
1,723.97 |
1,724.27 |
0.0K |
14:56 |
1,723.78 |
1,723.78 |
1,723.55 |
1,723.65 |
0.0K |
14:57 |
1,723.73 |
1,723.73 |
1,723.48 |
1,723.50 |
0.0K |
14:58 |
1,723.63 |
1,724.01 |
1,723.63 |
1,724.01 |
0.0K |
14:59 |
1,724.28 |
1,724.36 |
1,723.92 |
1,723.92 |
0.0K |
15:00 |
1,723.90 |
1,724.06 |
1,723.86 |
1,723.86 |
0.0K |
15:01 |
1,723.73 |
1,723.78 |
1,723.73 |
1,723.76 |
0.0K |
15:02 |
1,723.61 |
1,723.95 |
1,723.61 |
1,723.95 |
0.0K |
15:03 |
1,724.04 |
1,724.19 |
1,723.78 |
1,723.78 |
0.0K |
15:04 |
1,723.75 |
1,723.97 |
1,723.75 |
1,723.97 |
0.0K |
15:05 |
1,724.08 |
1,724.56 |
1,724.03 |
1,724.56 |
0.0K |
15:06 |
1,724.55 |
1,724.55 |
1,724.24 |
1,724.24 |
0.0K |
15:07 |
1,724.26 |
1,724.68 |
1,724.26 |
1,724.68 |
0.0K |
15:08 |
1,724.69 |
1,724.88 |
1,724.69 |
1,724.86 |
0.0K |
15:09 |
1,724.91 |
1,724.91 |
1,724.47 |
1,724.47 |
0.0K |
15:10 |
1,724.49 |
1,724.49 |
1,724.44 |
1,724.49 |
0.0K |
15:11 |
1,724.54 |
1,724.54 |
1,724.25 |
1,724.25 |
0.0K |
15:12 |
1,724.51 |
1,724.51 |
1,724.49 |
1,724.50 |
0.0K |
15:13 |
1,724.51 |
1,724.51 |
1,724.44 |
1,724.49 |
0.0K |
15:14 |
1,724.52 |
1,724.54 |
1,724.44 |
1,724.44 |
0.0K |
15:15 |
1,724.45 |
1,724.55 |
1,724.45 |
1,724.55 |
0.0K |
15:16 |
1,724.54 |
1,724.79 |
1,724.54 |
1,724.79 |
0.0K |
15:17 |
1,724.76 |
1,724.97 |
1,724.66 |
1,724.97 |
0.0K |
15:18 |
1,724.85 |
1,725.09 |
1,724.85 |
1,725.07 |
0.0K |
15:19 |
1,725.12 |
1,725.12 |
1,724.99 |
1,725.08 |
0.0K |
15:20 |
1,725.08 |
1,725.08 |
1,724.53 |
1,724.53 |
0.0K |
15:21 |
1,724.27 |
1,724.27 |
1,724.04 |
1,724.04 |
0.0K |
15:22 |
1,724.07 |
1,724.12 |
1,723.99 |
1,724.12 |
0.0K |
15:23 |
1,724.40 |
1,724.83 |
1,724.40 |
1,724.83 |
0.0K |
15:24 |
1,724.91 |
1,725.01 |
1,724.91 |
1,725.01 |
0.0K |
15:25 |
1,725.08 |
1,725.08 |
1,724.29 |
1,724.54 |
0.0K |
15:26 |
1,724.56 |
1,724.56 |
1,724.46 |
1,724.56 |
0.0K |
15:27 |
1,724.70 |
1,724.84 |
1,724.70 |
1,724.84 |
0.0K |
15:28 |
1,724.87 |
1,725.01 |
1,724.87 |
1,724.94 |
0.0K |
15:29 |
1,724.87 |
1,724.98 |
1,724.87 |
1,724.98 |
0.0K |
15:30 |
1,725.02 |
1,725.02 |
1,723.83 |
1,723.83 |
0.0K |
15:31 |
1,724.08 |
1,724.08 |
1,723.51 |
1,723.51 |
0.0K |
15:32 |
1,723.44 |
1,723.75 |
1,723.44 |
1,723.75 |
0.0K |
15:33 |
1,723.63 |
1,724.15 |
1,723.63 |
1,724.15 |
0.0K |
15:34 |
1,724.17 |
1,724.17 |
1,724.05 |
1,724.05 |
0.0K |
15:35 |
1,724.02 |
1,724.13 |
1,724.02 |
1,724.05 |
0.0K |
15:36 |
1,723.90 |
1,723.94 |
1,723.89 |
1,723.89 |
0.0K |
15:37 |
1,723.97 |
1,724.38 |
1,723.96 |
1,724.31 |
0.0K |
15:38 |
1,723.97 |
1,724.11 |
1,723.97 |
1,724.00 |
0.0K |
15:39 |
1,723.84 |
1,723.98 |
1,723.78 |
1,723.78 |
0.0K |
15:40 |
1,723.73 |
1,723.75 |
1,723.08 |
1,723.08 |
0.0K |
15:41 |
1,723.31 |
1,723.34 |
1,723.27 |
1,723.34 |
0.0K |
15:42 |
1,723.50 |
1,723.61 |
1,723.35 |
1,723.61 |
0.0K |
15:43 |
1,723.62 |
1,723.98 |
1,723.62 |
1,723.98 |
0.0K |
15:44 |
1,724.15 |
1,724.16 |
1,724.12 |
1,724.16 |
0.0K |
15:45 |
1,723.91 |
1,724.06 |
1,723.77 |
1,724.06 |
0.0K |
15:46 |
1,724.28 |
1,724.28 |
1,723.90 |
1,724.00 |
0.0K |
15:47 |
1,724.34 |
1,725.07 |
1,724.34 |
1,725.07 |
0.0K |
15:48 |
1,725.37 |
1,725.74 |
1,725.37 |
1,725.63 |
0.0K |
15:49 |
1,725.52 |
1,725.82 |
1,725.52 |
1,725.74 |
0.0K |
15:50 |
1,726.87 |
1,727.23 |
1,726.44 |
1,726.44 |
0.0K |
15:51 |
1,726.57 |
1,726.62 |
1,726.18 |
1,726.18 |
0.0K |
15:52 |
1,726.05 |
1,726.10 |
1,725.85 |
1,726.10 |
0.0K |
15:53 |
1,725.96 |
1,726.01 |
1,725.80 |
1,725.80 |
0.0K |
15:54 |
1,725.93 |
1,726.47 |
1,725.93 |
1,726.47 |
0.0K |
15:55 |
1,726.31 |
1,727.10 |
1,726.31 |
1,727.10 |
0.0K |
15:56 |
1,727.47 |
1,727.47 |
1,727.28 |
1,727.38 |
0.0K |
15:57 |
1,727.55 |
1,727.55 |
1,727.17 |
1,727.27 |
0.0K |
15:58 |
1,727.16 |
1,727.16 |
1,726.24 |
1,726.24 |
0.0K |
15:59 |
1,726.24 |
1,726.24 |
1,725.53 |
1,725.54 |
0.0K |
16:00 |
1,725.64 |
1,725.64 |
1,725.64 |
1,725.64 |
0.0K |
16:01 |
1,725.64 |
1,725.64 |
1,725.64 |
1,725.64 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|