S

SPTXEDCP
🏛️ カナダ →
1,856.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,727.98 1,728.25 1,727.77 1,727.77 0.0K
09:31 1,727.38 1,727.38 1,725.85 1,726.02 0.0K
09:32 1,726.31 1,726.85 1,726.21 1,726.66 0.0K
09:33 1,726.74 1,726.89 1,726.12 1,726.12 0.0K
09:34 1,725.90 1,726.27 1,725.82 1,726.27 0.0K
09:35 1,726.00 1,726.00 1,724.89 1,725.39 0.0K
09:36 1,724.85 1,724.93 1,724.47 1,724.47 0.0K
09:37 1,724.41 1,724.41 1,724.18 1,724.40 0.0K
09:38 1,724.29 1,724.29 1,723.79 1,723.79 0.0K
09:39 1,723.66 1,723.73 1,723.25 1,723.44 0.0K
09:40 1,723.65 1,723.65 1,723.29 1,723.60 0.0K
09:41 1,723.62 1,723.62 1,723.33 1,723.40 0.0K
09:42 1,723.43 1,723.65 1,723.15 1,723.15 0.0K
09:43 1,723.20 1,723.60 1,723.20 1,723.60 0.0K
09:44 1,723.58 1,723.58 1,723.04 1,723.04 0.0K
09:45 1,722.78 1,722.78 1,722.06 1,722.63 0.0K
09:46 1,721.93 1,721.93 1,721.33 1,721.33 0.0K
09:47 1,721.22 1,721.77 1,721.22 1,721.77 0.0K
09:48 1,722.05 1,722.31 1,722.05 1,722.31 0.0K
09:49 1,722.61 1,722.61 1,722.38 1,722.43 0.0K
09:50 1,722.37 1,722.85 1,722.37 1,722.85 0.0K
09:51 1,722.80 1,723.16 1,722.78 1,723.16 0.0K
09:52 1,723.14 1,723.60 1,723.14 1,723.58 0.0K
09:53 1,723.81 1,723.90 1,723.78 1,723.78 0.0K
09:54 1,723.64 1,723.98 1,723.64 1,723.98 0.0K
09:55 1,724.20 1,724.72 1,724.20 1,724.72 0.0K
09:56 1,724.86 1,724.95 1,724.86 1,724.88 0.0K
09:57 1,724.84 1,725.31 1,724.84 1,725.31 0.0K
09:58 1,725.38 1,725.38 1,725.00 1,725.00 0.0K
09:59 1,724.89 1,724.89 1,724.72 1,724.73 0.0K
10:00 1,725.23 1,725.23 1,724.74 1,724.82 0.0K
10:01 1,724.76 1,724.86 1,724.76 1,724.78 0.0K
10:02 1,724.92 1,724.92 1,724.59 1,724.65 0.0K
10:03 1,724.52 1,724.72 1,724.52 1,724.72 0.0K
10:04 1,724.79 1,724.83 1,724.68 1,724.69 0.0K
10:05 1,724.79 1,724.99 1,724.70 1,724.99 0.0K
10:06 1,724.96 1,725.04 1,724.85 1,724.85 0.0K
10:07 1,724.73 1,724.75 1,724.61 1,724.61 0.0K
10:08 1,724.39 1,724.39 1,724.25 1,724.35 0.0K
10:09 1,724.72 1,724.73 1,724.54 1,724.73 0.0K
10:10 1,724.52 1,724.55 1,724.11 1,724.28 0.0K
10:11 1,724.39 1,724.39 1,724.17 1,724.27 0.0K
10:12 1,724.34 1,724.56 1,724.34 1,724.46 0.0K
10:13 1,724.35 1,724.35 1,724.16 1,724.20 0.0K
10:14 1,724.16 1,724.36 1,724.16 1,724.36 0.0K
10:15 1,724.31 1,724.33 1,724.10 1,724.10 0.0K
10:16 1,724.16 1,724.25 1,724.09 1,724.09 0.0K
10:17 1,724.04 1,724.04 1,723.94 1,724.02 0.0K
10:18 1,724.11 1,724.25 1,724.11 1,724.15 0.0K
10:19 1,724.04 1,724.19 1,724.03 1,724.05 0.0K
10:20 1,724.10 1,724.19 1,724.03 1,724.19 0.0K
10:21 1,724.11 1,724.15 1,724.04 1,724.04 0.0K
10:22 1,724.02 1,724.13 1,723.98 1,724.13 0.0K
10:23 1,724.12 1,724.12 1,723.77 1,723.88 0.0K
10:24 1,724.01 1,724.01 1,723.82 1,723.82 0.0K
10:25 1,723.78 1,723.86 1,723.74 1,723.86 0.0K
10:26 1,723.91 1,723.91 1,723.49 1,723.53 0.0K
10:27 1,723.49 1,723.75 1,723.47 1,723.75 0.0K
10:28 1,723.86 1,724.10 1,723.86 1,724.05 0.0K
10:29 1,724.12 1,724.15 1,724.12 1,724.14 0.0K
10:30 1,724.34 1,724.63 1,724.34 1,724.55 0.0K
10:31 1,724.65 1,724.75 1,724.56 1,724.68 0.0K
10:32 1,724.67 1,724.82 1,724.66 1,724.76 0.0K
10:33 1,724.88 1,724.94 1,724.66 1,724.77 0.0K
10:34 1,724.54 1,724.56 1,724.52 1,724.56 0.0K
10:35 1,724.53 1,724.55 1,724.39 1,724.39 0.0K
10:36 1,724.38 1,724.38 1,724.23 1,724.23 0.0K
10:37 1,724.20 1,724.47 1,724.20 1,724.47 0.0K
10:38 1,724.48 1,724.49 1,724.33 1,724.49 0.0K
10:39 1,724.51 1,724.57 1,724.43 1,724.57 0.0K
10:40 1,724.59 1,724.59 1,724.41 1,724.56 0.0K
10:41 1,724.64 1,724.67 1,724.34 1,724.34 0.0K
10:42 1,724.33 1,724.33 1,724.12 1,724.12 0.0K
10:43 1,724.28 1,724.28 1,724.19 1,724.19 0.0K
10:44 1,724.16 1,724.24 1,724.11 1,724.24 0.0K
10:45 1,724.23 1,724.28 1,724.06 1,724.28 0.0K
10:46 1,724.39 1,724.51 1,724.39 1,724.51 0.0K
10:47 1,724.53 1,724.67 1,724.51 1,724.55 0.0K
10:48 1,724.55 1,724.71 1,724.55 1,724.71 0.0K
10:49 1,724.79 1,725.01 1,724.79 1,725.01 0.0K
10:50 1,725.03 1,725.18 1,725.03 1,725.18 0.0K
10:51 1,725.09 1,725.19 1,724.98 1,725.19 0.0K
10:52 1,725.16 1,725.16 1,725.08 1,725.11 0.0K
10:53 1,725.06 1,725.21 1,725.06 1,725.18 0.0K
10:54 1,725.31 1,725.42 1,725.31 1,725.35 0.0K
10:55 1,725.49 1,725.61 1,725.49 1,725.61 0.0K
10:56 1,725.69 1,725.80 1,725.69 1,725.80 0.0K
10:57 1,725.97 1,726.12 1,725.97 1,726.12 0.0K
10:58 1,726.08 1,726.31 1,726.06 1,726.31 0.0K
10:59 1,726.39 1,726.61 1,726.37 1,726.46 0.0K
11:00 1,726.55 1,726.61 1,726.54 1,726.61 0.0K
11:01 1,726.44 1,726.44 1,726.36 1,726.42 0.0K
11:02 1,726.41 1,726.45 1,726.41 1,726.43 0.0K
11:03 1,726.26 1,726.26 1,726.00 1,726.00 0.0K
11:04 1,726.06 1,726.16 1,725.93 1,726.16 0.0K
11:05 1,726.16 1,726.31 1,726.16 1,726.20 0.0K
11:06 1,726.19 1,726.19 1,725.83 1,725.83 0.0K
11:07 1,726.01 1,726.02 1,725.87 1,725.87 0.0K
11:08 1,725.95 1,725.97 1,725.92 1,725.97 0.0K
11:09 1,726.12 1,726.12 1,725.95 1,725.96 0.0K
11:10 1,725.93 1,726.03 1,725.93 1,726.03 0.0K
11:11 1,726.14 1,726.37 1,726.14 1,726.37 0.0K
11:12 1,726.22 1,726.22 1,726.05 1,726.14 0.0K
11:13 1,726.10 1,726.10 1,725.98 1,725.98 0.0K
11:14 1,726.12 1,726.27 1,725.83 1,725.83 0.0K
11:15 1,725.88 1,725.88 1,725.58 1,725.58 0.0K
11:16 1,725.69 1,725.69 1,725.28 1,725.28 0.0K
11:17 1,725.21 1,725.23 1,725.05 1,725.05 0.0K
11:18 1,725.02 1,725.23 1,725.02 1,725.16 0.0K
11:19 1,725.26 1,725.40 1,725.26 1,725.40 0.0K
11:20 1,725.53 1,725.72 1,725.53 1,725.72 0.0K
11:21 1,725.77 1,725.98 1,725.71 1,725.98 0.0K
11:22 1,725.94 1,725.94 1,725.79 1,725.79 0.0K
11:23 1,725.87 1,725.91 1,725.83 1,725.83 0.0K
11:24 1,725.78 1,725.96 1,725.78 1,725.96 0.0K
11:25 1,725.90 1,725.90 1,725.67 1,725.72 0.0K
11:26 1,725.76 1,725.76 1,725.42 1,725.42 0.0K
11:27 1,724.93 1,725.07 1,724.88 1,725.07 0.0K
11:28 1,725.07 1,725.38 1,725.07 1,725.38 0.0K
11:29 1,725.44 1,725.44 1,725.37 1,725.39 0.0K
11:30 1,725.27 1,725.41 1,725.27 1,725.35 0.0K
11:31 1,725.33 1,725.43 1,725.26 1,725.43 0.0K
11:32 1,725.45 1,725.56 1,725.40 1,725.56 0.0K
11:33 1,725.66 1,725.76 1,725.66 1,725.72 0.0K
11:34 1,725.79 1,726.15 1,725.79 1,726.15 0.0K
11:35 1,726.25 1,726.25 1,726.16 1,726.16 0.0K
11:36 1,726.15 1,726.50 1,726.15 1,726.50 0.0K
11:37 1,726.55 1,726.78 1,726.55 1,726.78 0.0K
11:38 1,727.07 1,727.35 1,727.07 1,727.35 0.0K
11:39 1,727.30 1,727.38 1,727.13 1,727.13 0.0K
11:40 1,727.16 1,727.16 1,726.79 1,726.79 0.0K
11:41 1,726.73 1,726.73 1,726.53 1,726.60 0.0K
11:42 1,727.02 1,727.02 1,726.81 1,726.81 0.0K
11:43 1,726.92 1,726.92 1,726.81 1,726.81 0.0K
11:44 1,726.85 1,726.85 1,726.52 1,726.53 0.0K
11:45 1,726.52 1,726.73 1,726.52 1,726.73 0.0K
11:46 1,726.76 1,726.94 1,726.76 1,726.94 0.0K
11:47 1,726.91 1,726.91 1,726.54 1,726.58 0.0K
11:48 1,726.49 1,726.72 1,726.49 1,726.72 0.0K
11:49 1,726.68 1,726.68 1,726.50 1,726.50 0.0K
11:50 1,726.53 1,726.81 1,726.53 1,726.81 0.0K
11:51 1,726.87 1,726.88 1,726.83 1,726.88 0.0K
11:52 1,726.91 1,726.91 1,726.79 1,726.79 0.0K
11:53 1,726.57 1,726.57 1,726.34 1,726.34 0.0K
11:54 1,726.24 1,726.24 1,726.12 1,726.12 0.0K
11:55 1,726.14 1,726.16 1,726.05 1,726.13 0.0K
11:56 1,726.13 1,726.13 1,726.04 1,726.07 0.0K
11:57 1,725.88 1,725.88 1,725.84 1,725.84 0.0K
11:58 1,725.87 1,725.87 1,725.71 1,725.71 0.0K
11:59 1,725.72 1,725.74 1,725.72 1,725.72 0.0K
12:00 1,725.74 1,725.74 1,725.29 1,725.29 0.0K
12:01 1,725.30 1,725.52 1,725.30 1,725.32 0.0K
12:02 1,725.34 1,725.34 1,725.22 1,725.23 0.0K
12:03 1,725.05 1,725.15 1,724.97 1,725.14 0.0K
12:04 1,725.05 1,725.05 1,724.47 1,724.47 0.0K
12:05 1,724.38 1,724.38 1,724.16 1,724.18 0.0K
12:06 1,724.21 1,724.21 1,724.13 1,724.21 0.0K
12:07 1,724.13 1,724.13 1,723.89 1,723.89 0.0K
12:08 1,723.90 1,723.94 1,723.82 1,723.82 0.0K
12:09 1,723.79 1,723.92 1,723.75 1,723.92 0.0K
12:10 1,723.86 1,723.86 1,723.64 1,723.64 0.0K
12:11 1,723.59 1,723.90 1,723.59 1,723.90 0.0K
12:12 1,723.91 1,723.91 1,723.84 1,723.84 0.0K
12:13 1,723.83 1,723.88 1,723.83 1,723.88 0.0K
12:14 1,723.90 1,723.92 1,723.80 1,723.80 0.0K
12:15 1,723.75 1,723.93 1,723.75 1,723.91 0.0K
12:16 1,723.99 1,724.31 1,723.99 1,724.31 0.0K
12:17 1,724.39 1,724.39 1,724.30 1,724.35 0.0K
12:18 1,724.38 1,724.41 1,724.27 1,724.27 0.0K
12:19 1,724.25 1,724.55 1,724.25 1,724.41 0.0K
12:20 1,724.45 1,724.47 1,724.41 1,724.41 0.0K
12:21 1,724.42 1,724.51 1,724.42 1,724.49 0.0K
12:22 1,724.50 1,724.75 1,724.50 1,724.75 0.0K
12:23 1,724.76 1,724.76 1,724.64 1,724.64 0.0K
12:24 1,724.70 1,724.99 1,724.70 1,724.99 0.0K
12:25 1,725.06 1,725.25 1,725.06 1,725.21 0.0K
12:26 1,725.25 1,725.25 1,725.09 1,725.16 0.0K
12:27 1,725.21 1,725.21 1,725.11 1,725.11 0.0K
12:28 1,725.31 1,725.41 1,725.31 1,725.41 0.0K
12:29 1,725.42 1,725.42 1,725.34 1,725.34 0.0K
12:30 1,725.34 1,725.49 1,725.34 1,725.49 0.0K
12:31 1,725.44 1,725.52 1,725.37 1,725.37 0.0K
12:32 1,725.39 1,725.51 1,725.39 1,725.51 0.0K
12:33 1,725.41 1,725.41 1,725.17 1,725.17 0.0K
12:34 1,725.22 1,725.31 1,725.22 1,725.31 0.0K
12:35 1,725.38 1,725.40 1,725.32 1,725.32 0.0K
12:36 1,725.40 1,725.43 1,725.39 1,725.39 0.0K
12:37 1,725.36 1,725.50 1,725.36 1,725.50 0.0K
12:38 1,725.55 1,725.57 1,725.54 1,725.57 0.0K
12:39 1,725.65 1,725.71 1,725.65 1,725.71 0.0K
12:40 1,725.80 1,726.01 1,725.80 1,726.01 0.0K
12:41 1,725.99 1,725.99 1,725.97 1,725.97 0.0K
12:42 1,725.99 1,726.00 1,725.87 1,725.87 0.0K
12:43 1,725.88 1,725.88 1,725.84 1,725.84 0.0K
12:44 1,725.86 1,725.95 1,725.86 1,725.88 0.0K
12:45 1,725.78 1,725.98 1,725.76 1,725.98 0.0K
12:46 1,726.15 1,726.32 1,726.15 1,726.32 0.0K
12:47 1,726.29 1,726.29 1,726.23 1,726.29 0.0K
12:48 1,726.27 1,726.27 1,726.14 1,726.14 0.0K
12:49 1,726.18 1,726.21 1,726.11 1,726.21 0.0K
12:50 1,726.18 1,726.49 1,726.18 1,726.49 0.0K
12:51 1,726.52 1,726.57 1,726.49 1,726.49 0.0K
12:52 1,726.54 1,726.76 1,726.54 1,726.72 0.0K
12:53 1,726.70 1,726.77 1,726.69 1,726.77 0.0K
12:54 1,726.72 1,726.82 1,726.72 1,726.82 0.0K
12:55 1,726.81 1,726.85 1,726.80 1,726.85 0.0K
12:56 1,726.86 1,727.05 1,726.80 1,727.05 0.0K
12:57 1,727.11 1,727.24 1,727.11 1,727.24 0.0K
12:58 1,727.26 1,727.45 1,727.19 1,727.45 0.0K
12:59 1,727.42 1,727.43 1,727.34 1,727.43 0.0K
13:00 1,727.46 1,727.46 1,727.41 1,727.44 0.0K
13:01 1,727.45 1,727.45 1,727.39 1,727.40 0.0K
13:02 1,727.41 1,727.41 1,727.35 1,727.35 0.0K
13:03 1,727.17 1,727.20 1,727.17 1,727.20 0.0K
13:04 1,727.16 1,727.16 1,727.11 1,727.13 0.0K
13:05 1,727.04 1,727.09 1,726.96 1,727.09 0.0K
13:06 1,727.13 1,727.13 1,726.94 1,726.94 0.0K
13:07 1,726.95 1,726.98 1,726.95 1,726.98 0.0K
13:08 1,727.05 1,727.05 1,726.75 1,726.75 0.0K
13:09 1,726.82 1,726.82 1,726.77 1,726.78 0.0K
13:10 1,726.81 1,726.81 1,726.76 1,726.80 0.0K
13:11 1,726.85 1,726.89 1,726.85 1,726.88 0.0K
13:12 1,727.10 1,727.18 1,727.10 1,727.18 0.0K
13:13 1,727.20 1,727.20 1,727.15 1,727.20 0.0K
13:14 1,727.19 1,727.24 1,727.19 1,727.23 0.0K
13:15 1,727.25 1,727.25 1,727.23 1,727.23 0.0K
13:16 1,727.25 1,727.31 1,727.25 1,727.25 0.0K
13:17 1,727.15 1,727.15 1,726.98 1,726.98 0.0K
13:18 1,726.91 1,726.92 1,726.87 1,726.92 0.0K
13:19 1,726.99 1,727.16 1,726.99 1,727.08 0.0K
13:20 1,727.06 1,727.06 1,727.02 1,727.02 0.0K
13:21 1,727.09 1,727.20 1,727.09 1,727.20 0.0K
13:22 1,727.25 1,727.26 1,727.22 1,727.26 0.0K
13:23 1,727.18 1,727.55 1,727.18 1,727.50 0.0K
13:24 1,727.48 1,727.48 1,727.35 1,727.35 0.0K
13:25 1,727.27 1,727.33 1,727.17 1,727.33 0.0K
13:26 1,727.43 1,727.53 1,727.43 1,727.48 0.0K
13:27 1,727.44 1,727.44 1,727.38 1,727.39 0.0K
13:28 1,727.35 1,727.35 1,727.26 1,727.26 0.0K
13:29 1,727.24 1,727.26 1,727.24 1,727.25 0.0K
13:30 1,727.21 1,727.22 1,727.19 1,727.22 0.0K
13:31 1,727.19 1,727.21 1,726.97 1,726.97 0.0K
13:32 1,726.91 1,726.96 1,726.84 1,726.96 0.0K
13:33 1,726.95 1,727.00 1,726.90 1,726.90 0.0K
13:34 1,726.87 1,726.87 1,726.81 1,726.81 0.0K
13:35 1,726.78 1,726.86 1,726.78 1,726.85 0.0K
13:36 1,726.76 1,726.79 1,726.74 1,726.74 0.0K
13:37 1,726.68 1,726.68 1,726.41 1,726.41 0.0K
13:38 1,726.43 1,726.43 1,726.22 1,726.22 0.0K
13:39 1,726.25 1,726.27 1,726.21 1,726.21 0.0K
13:40 1,726.21 1,726.30 1,726.21 1,726.29 0.0K
13:41 1,726.25 1,726.53 1,726.25 1,726.53 0.0K
13:42 1,726.50 1,726.50 1,726.46 1,726.46 0.0K
13:43 1,726.48 1,726.69 1,726.48 1,726.62 0.0K
13:44 1,726.60 1,726.60 1,726.57 1,726.57 0.0K
13:45 1,726.54 1,726.66 1,726.54 1,726.65 0.0K
13:46 1,726.75 1,726.82 1,726.63 1,726.63 0.0K
13:47 1,726.62 1,726.67 1,726.48 1,726.48 0.0K
13:48 1,726.49 1,726.55 1,726.48 1,726.55 0.0K
13:49 1,726.55 1,726.66 1,726.55 1,726.66 0.0K
13:50 1,726.72 1,726.98 1,726.72 1,726.98 0.0K
13:51 1,727.01 1,727.10 1,726.96 1,727.10 0.0K
13:52 1,727.10 1,727.28 1,727.10 1,727.26 0.0K
13:53 1,727.36 1,727.62 1,727.36 1,727.62 0.0K
13:54 1,727.63 1,727.67 1,727.61 1,727.67 0.0K
13:55 1,727.68 1,727.68 1,727.54 1,727.54 0.0K
13:56 1,727.62 1,727.64 1,727.61 1,727.64 0.0K
13:57 1,727.71 1,727.77 1,727.70 1,727.77 0.0K
13:58 1,727.86 1,727.99 1,727.86 1,727.90 0.0K
13:59 1,727.91 1,728.00 1,727.91 1,727.95 0.0K
14:00 1,728.00 1,728.30 1,728.00 1,728.30 0.0K
14:01 1,728.44 1,728.44 1,728.17 1,728.17 0.0K
14:02 1,728.20 1,728.25 1,728.18 1,728.25 0.0K
14:03 1,728.11 1,728.22 1,728.06 1,728.22 0.0K
14:04 1,728.39 1,728.50 1,728.39 1,728.50 0.0K
14:05 1,728.55 1,728.59 1,728.53 1,728.59 0.0K
14:06 1,728.57 1,728.57 1,728.50 1,728.50 0.0K
14:07 1,728.42 1,728.42 1,728.26 1,728.26 0.0K
14:08 1,728.23 1,728.26 1,728.17 1,728.22 0.0K
14:09 1,728.21 1,728.21 1,728.14 1,728.18 0.0K
14:10 1,728.16 1,728.23 1,728.15 1,728.15 0.0K
14:11 1,728.17 1,728.29 1,728.17 1,728.28 0.0K
14:12 1,728.28 1,728.28 1,728.20 1,728.20 0.0K
14:13 1,728.09 1,728.14 1,728.06 1,728.06 0.0K
14:14 1,728.04 1,728.04 1,727.98 1,727.98 0.0K
14:15 1,727.84 1,727.84 1,727.73 1,727.78 0.0K
14:16 1,727.79 1,727.79 1,727.74 1,727.74 0.0K
14:17 1,728.09 1,728.12 1,727.99 1,727.99 0.0K
14:18 1,727.95 1,727.95 1,727.70 1,727.70 0.0K
14:19 1,727.71 1,727.71 1,727.55 1,727.55 0.0K
14:20 1,727.46 1,727.48 1,727.32 1,727.32 0.0K
14:21 1,727.37 1,727.39 1,727.31 1,727.32 0.0K
14:22 1,727.13 1,727.17 1,727.11 1,727.11 0.0K
14:23 1,726.98 1,727.02 1,726.98 1,726.99 0.0K
14:24 1,727.04 1,727.04 1,727.00 1,727.02 0.0K
14:25 1,727.05 1,727.05 1,727.02 1,727.04 0.0K
14:26 1,727.07 1,727.19 1,727.07 1,727.19 0.0K
14:27 1,727.17 1,727.23 1,727.17 1,727.17 0.0K
14:28 1,727.15 1,727.25 1,726.96 1,727.15 0.0K
14:29 1,727.17 1,727.22 1,727.15 1,727.22 0.0K
14:30 1,727.20 1,727.40 1,727.20 1,727.40 0.0K
14:31 1,727.43 1,727.43 1,727.39 1,727.39 0.0K
14:32 1,727.26 1,727.26 1,727.11 1,727.22 0.0K
14:33 1,727.17 1,727.40 1,727.17 1,727.40 0.0K
14:34 1,727.51 1,727.89 1,727.51 1,727.89 0.0K
14:35 1,727.99 1,728.28 1,727.99 1,728.28 0.0K
14:36 1,728.51 1,728.63 1,728.51 1,728.63 0.0K
14:37 1,728.64 1,728.77 1,728.64 1,728.77 0.0K
14:38 1,728.83 1,728.98 1,728.83 1,728.98 0.0K
14:39 1,728.89 1,729.04 1,728.89 1,728.97 0.0K
14:40 1,728.99 1,729.07 1,728.99 1,729.03 0.0K
14:41 1,729.08 1,729.15 1,729.08 1,729.15 0.0K
14:42 1,729.16 1,729.22 1,729.09 1,729.09 0.0K
14:43 1,729.10 1,729.10 1,729.02 1,729.05 0.0K
14:44 1,729.04 1,729.17 1,729.04 1,729.17 0.0K
14:45 1,729.21 1,729.25 1,729.20 1,729.23 0.0K
14:46 1,729.32 1,729.32 1,729.17 1,729.17 0.0K
14:47 1,729.18 1,729.20 1,729.16 1,729.19 0.0K
14:48 1,729.23 1,729.24 1,729.22 1,729.22 0.0K
14:49 1,729.29 1,729.38 1,729.29 1,729.38 0.0K
14:50 1,729.45 1,729.73 1,729.45 1,729.70 0.0K
14:51 1,729.70 1,729.70 1,729.62 1,729.62 0.0K
14:52 1,729.58 1,729.94 1,729.58 1,729.90 0.0K
14:53 1,729.85 1,729.92 1,729.83 1,729.92 0.0K
14:54 1,729.80 1,729.80 1,729.73 1,729.76 0.0K
14:55 1,729.69 1,729.74 1,729.68 1,729.68 0.0K
14:56 1,729.60 1,729.73 1,729.59 1,729.73 0.0K
14:57 1,729.68 1,729.68 1,729.61 1,729.66 0.0K
14:58 1,729.71 1,729.71 1,729.63 1,729.71 0.0K
14:59 1,729.72 1,729.72 1,729.44 1,729.44 0.0K
15:00 1,729.47 1,729.47 1,729.32 1,729.32 0.0K
15:01 1,729.22 1,729.22 1,729.12 1,729.17 0.0K
15:02 1,729.24 1,729.24 1,729.17 1,729.17 0.0K
15:03 1,729.14 1,729.14 1,729.08 1,729.10 0.0K
15:04 1,729.21 1,729.21 1,728.92 1,729.11 0.0K
15:05 1,729.13 1,729.13 1,728.83 1,728.83 0.0K
15:06 1,728.71 1,728.71 1,728.43 1,728.43 0.0K
15:07 1,728.43 1,728.54 1,728.43 1,728.54 0.0K
15:08 1,728.56 1,728.56 1,728.50 1,728.54 0.0K
15:09 1,728.52 1,728.52 1,728.42 1,728.50 0.0K
15:10 1,728.58 1,728.67 1,728.58 1,728.64 0.0K
15:11 1,728.56 1,728.56 1,728.49 1,728.51 0.0K
15:12 1,728.57 1,728.59 1,728.44 1,728.44 0.0K
15:13 1,728.50 1,728.55 1,728.47 1,728.55 0.0K
15:14 1,728.56 1,728.70 1,728.56 1,728.68 0.0K
15:15 1,728.69 1,728.69 1,728.46 1,728.46 0.0K
15:16 1,728.46 1,728.46 1,728.11 1,728.11 0.0K
15:17 1,727.99 1,728.02 1,727.94 1,728.02 0.0K
15:18 1,728.07 1,728.26 1,728.07 1,728.26 0.0K
15:19 1,728.23 1,728.23 1,728.09 1,728.09 0.0K
15:20 1,728.10 1,728.10 1,727.94 1,727.94 0.0K
15:21 1,727.98 1,728.24 1,727.98 1,728.22 0.0K
15:22 1,728.20 1,728.20 1,728.10 1,728.12 0.0K
15:23 1,728.11 1,728.15 1,728.11 1,728.11 0.0K
15:24 1,728.06 1,728.10 1,728.06 1,728.10 0.0K
15:25 1,728.04 1,728.09 1,727.93 1,727.93 0.0K
15:26 1,728.19 1,728.31 1,728.19 1,728.31 0.0K
15:27 1,728.34 1,728.38 1,728.27 1,728.28 0.0K
15:28 1,728.22 1,728.22 1,728.10 1,728.10 0.0K
15:29 1,728.15 1,728.23 1,728.14 1,728.23 0.0K
15:30 1,728.13 1,728.41 1,728.13 1,728.41 0.0K
15:31 1,728.57 1,728.58 1,728.44 1,728.44 0.0K
15:32 1,728.45 1,728.55 1,728.45 1,728.49 0.0K
15:33 1,728.49 1,728.50 1,728.39 1,728.39 0.0K
15:34 1,728.37 1,728.37 1,728.30 1,728.32 0.0K
15:35 1,728.39 1,728.63 1,728.39 1,728.43 0.0K
15:36 1,728.49 1,728.49 1,728.22 1,728.22 0.0K
15:37 1,728.21 1,728.41 1,728.21 1,728.41 0.0K
15:38 1,728.46 1,728.46 1,728.38 1,728.40 0.0K
15:39 1,728.48 1,728.64 1,728.48 1,728.64 0.0K
15:40 1,728.62 1,728.67 1,728.60 1,728.60 0.0K
15:41 1,728.57 1,728.57 1,728.33 1,728.35 0.0K
15:42 1,728.39 1,728.46 1,728.34 1,728.34 0.0K
15:43 1,728.47 1,728.53 1,728.47 1,728.53 0.0K
15:44 1,728.57 1,728.65 1,728.57 1,728.65 0.0K
15:45 1,728.63 1,728.63 1,728.42 1,728.42 0.0K
15:46 1,728.47 1,728.50 1,728.38 1,728.49 0.0K
15:47 1,728.30 1,728.33 1,728.20 1,728.33 0.0K
15:48 1,728.37 1,728.46 1,728.37 1,728.46 0.0K
15:49 1,728.44 1,728.50 1,728.41 1,728.50 0.0K
15:50 1,729.04 1,729.04 1,728.48 1,728.48 0.0K
15:51 1,728.43 1,728.46 1,728.28 1,728.28 0.0K
15:52 1,728.33 1,728.36 1,728.23 1,728.36 0.0K
15:53 1,728.32 1,728.32 1,727.89 1,727.89 0.0K
15:54 1,728.07 1,728.21 1,728.00 1,728.10 0.0K
15:55 1,728.42 1,728.65 1,728.42 1,728.65 0.0K
15:56 1,728.11 1,728.13 1,728.06 1,728.06 0.0K
15:57 1,727.95 1,727.95 1,727.78 1,727.78 0.0K
15:58 1,727.73 1,727.84 1,727.62 1,727.84 0.0K
15:59 1,727.66 1,727.70 1,727.45 1,727.45 0.0K
16:00 1,727.93 1,727.93 1,727.93 1,727.93 0.0K
16:01 1,727.93 1,727.93 1,727.93 1,727.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし